Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.77	30.92	30.54	30.74	231,963	-0.16(-0.53%)
Sep 27, 2012	31.21	31.21	30.83	30.91	370,287	-0.27(-0.87%)
Sep 26, 2012	30.95	31.28	30.77	31.18	324,346	+0.34(+1.11%)
Sep 25, 2012	31.05	31.23	30.81	30.84	317,986	-0.14(-0.44%)
Sep 24, 2012	30.57	31.03	30.57	30.97	268,056	+0.23(+0.76%)
Sep 21, 2012	30.54	30.95	30.25	30.74	802,296	+0.38(+1.24%)
Sep 20, 2012	30.11	30.39	30.11	30.36	129,800	+0.21(+0.68%)
Sep 19, 2012	30.09	30.24	29.95	30.15	174,950	+0.11(+0.35%)
Sep 18, 2012	30.03	30.12	29.96	30.05	246,784	-0.03(-0.09%)
Sep 17, 2012	30.03	30.19	29.93	30.08	367,852	+0.00(+0.00%)
Sep 14, 2012	30.34	30.34	29.98	30.08	466,276	-0.21(-0.70%)
Sep 13, 2012	30.09	30.32	29.94	30.29	354,785	+0.30(+1.00%)
Sep 12, 2012	30.27	30.27	29.76	29.99	282,316	-0.23(-0.75%)
Sep 11, 2012	30.43	30.47	30.15	30.22	113,601	-0.16(-0.54%)
Sep 10, 2012	30.43	30.56	30.30	30.38	127,733	-0.09(-0.30%)
Sep 07, 2012	30.52	30.52	30.24	30.47	267,476	+0.04(+0.14%)
Sep 06, 2012	30.02	30.44	29.94	30.43	413,618	+0.56(+1.88%)
Sep 05, 2012	29.88	29.98	29.76	29.87	323,327	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.