Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.09	73.18	72.49	72.55	249,956	-0.54(-0.73%)
Sep 28, 2017	72.67	73.22	72.33	73.09	204,948	+0.19(+0.26%)
Sep 27, 2017	72.66	73.06	72.29	72.90	369,544	-0.05(-0.07%)
Sep 26, 2017	73.15	73.40	72.89	72.95	221,813	-0.21(-0.29%)
Sep 25, 2017	72.49	73.48	72.42	73.16	259,343	+0.76(+1.05%)
Sep 22, 2017	73.29	73.40	72.39	72.40	193,177	-0.64(-0.87%)
Sep 21, 2017	73.12	73.76	73.00	73.04	183,126	-0.07(-0.09%)
Sep 20, 2017	73.79	73.79	72.77	73.10	204,578	-0.42(-0.57%)
Sep 19, 2017	73.77	73.77	73.33	73.52	145,742	-0.06(-0.08%)
Sep 18, 2017	74.30	74.31	73.30	73.58	128,131	-0.73(-0.98%)
Sep 15, 2017	74.37	74.54	73.83	74.31	546,082	+0.08(+0.11%)
Sep 14, 2017	73.83	74.32	73.48	74.23	187,100	+0.38(+0.51%)
Sep 13, 2017	74.30	74.30	73.51	73.85	232,907	-0.31(-0.41%)
Sep 12, 2017	75.78	75.78	73.92	74.15	207,510	-1.66(-2.19%)
Sep 11, 2017	75.43	75.89	75.36	75.81	194,707	+0.40(+0.53%)
Sep 08, 2017	74.75	75.58	74.44	75.41	374,610	+0.47(+0.63%)
Sep 07, 2017	74.10	74.99	73.96	74.94	192,214	+0.92(+1.24%)
Sep 06, 2017	74.26	74.37	73.95	74.03	236,412	-0.09(-0.12%)
Sep 05, 2017	74.01	74.20	73.57	74.12	231,650	+0.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.