Indicators

Idacorp Inc (NY: IDA )

94.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	97.91	98.54	97.38	97.88	206,978	+0.15(+0.15%)
Sep 27, 2019	98.46	98.46	97.16	97.73	270,517	-0.58(-0.59%)
Sep 26, 2019	98.31	99.04	98.00	98.31	243,901	+0.11(+0.11%)
Sep 25, 2019	97.31	98.49	96.89	98.20	390,070	+0.89(+0.91%)
Sep 24, 2019	96.41	98.11	96.41	97.31	474,682	+1.09(+1.13%)
Sep 23, 2019	96.91	96.92	95.99	96.23	332,273	-0.36(-0.38%)
Sep 20, 2019	96.05	96.81	94.95	96.59	590,533	+0.71(+0.74%)
Sep 19, 2019	96.39	96.47	95.82	95.88	161,359	+0.02(+0.02%)
Sep 18, 2019	95.36	96.29	94.68	95.86	364,559	+0.70(+0.74%)
Sep 17, 2019	94.16	95.55	94.16	95.16	491,085	+1.23(+1.31%)
Sep 16, 2019	94.86	94.86	93.69	93.92	456,105	-0.67(-0.71%)
Sep 13, 2019	94.50	95.18	93.99	94.59	374,925	-0.63(-0.66%)
Sep 12, 2019	94.82	95.53	94.31	95.22	478,497	+1.09(+1.16%)
Sep 11, 2019	92.55	94.12	92.55	94.12	290,551	+0.93(+1.00%)
Sep 10, 2019	93.63	93.63	92.15	93.19	566,365	-0.81(-0.86%)
Sep 09, 2019	94.40	94.40	93.29	94.00	271,109	-0.72(-0.76%)
Sep 06, 2019	95.73	95.86	94.65	94.72	256,358	-0.68(-0.71%)
Sep 05, 2019	95.78	96.54	95.14	95.40	360,074	-1.08(-1.12%)
Sep 04, 2019	97.07	97.15	96.05	96.48	412,824	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.