Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.44	92.88	90.87	91.21	402,922	-0.40(-0.44%)
Sep 28, 2023	92.39	92.71	91.09	91.61	510,909	-0.37(-0.40%)
Sep 27, 2023	92.72	93.15	91.67	91.98	387,965	-1.06(-1.14%)
Sep 26, 2023	94.93	94.93	92.94	93.04	409,174	-2.01(-2.11%)
Sep 25, 2023	94.03	95.11	94.37	95.05	334,584	+0.66(+0.70%)
Sep 22, 2023	93.36	94.57	92.84	94.38	505,335	+0.51(+0.54%)
Sep 21, 2023	94.62	94.77	93.87	93.88	254,395	-1.20(-1.26%)
Sep 20, 2023	95.41	95.80	94.74	95.08	268,272	-0.05(-0.05%)
Sep 19, 2023	95.82	96.36	95.09	95.12	336,494	-0.79(-0.82%)
Sep 18, 2023	96.16	96.55	95.30	95.91	322,840	-0.08(-0.08%)
Sep 15, 2023	96.07	96.78	95.64	95.99	911,121	-0.06(-0.06%)
Sep 14, 2023	94.87	96.09	94.87	96.05	260,894	+1.77(+1.88%)
Sep 13, 2023	93.44	94.74	93.32	94.28	231,032	+0.94(+1.00%)
Sep 12, 2023	93.31	93.41	92.46	93.34	208,092	+0.17(+0.18%)
Sep 11, 2023	92.80	93.79	92.80	93.18	228,154	+0.38(+0.41%)
Sep 08, 2023	92.60	92.93	92.19	92.80	214,694	+0.40(+0.43%)
Sep 07, 2023	92.81	93.36	92.23	92.40	302,407	-0.13(-0.14%)
Sep 06, 2023	92.09	92.88	91.51	92.52	395,234	+0.64(+0.70%)
Sep 05, 2023	93.18	93.25	91.10	91.88	417,240	-1.83(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.