Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.36	51.46	50.87	51.05	3,612,388	-0.22(-0.43%)
Sep 27, 2018	50.86	51.63	50.70	51.28	1,813,415	+0.03(+0.05%)
Sep 26, 2018	52.01	52.19	51.23	51.25	2,128,914	-0.66(-1.27%)
Sep 25, 2018	52.61	52.61	51.76	51.91	2,377,492	-0.39(-0.75%)
Sep 24, 2018	52.52	52.70	52.19	52.31	2,228,962	-0.21(-0.41%)
Sep 21, 2018	53.50	53.71	52.49	52.52	5,187,590	-0.92(-1.72%)
Sep 20, 2018	52.98	53.72	52.98	53.44	2,708,044	+0.64(+1.22%)
Sep 19, 2018	53.51	53.71	52.66	52.79	2,160,632	-0.69(-1.30%)
Sep 18, 2018	54.25	54.39	52.97	53.49	1,969,914	-0.59(-1.09%)
Sep 17, 2018	53.69	54.83	53.32	54.08	2,046,887	-0.29(-0.54%)
Sep 14, 2018	54.35	54.72	54.03	54.37	1,266,668	-0.09(-0.16%)
Sep 13, 2018	54.89	54.92	54.27	54.46	1,578,885	-0.19(-0.35%)
Sep 12, 2018	54.43	54.77	54.24	54.65	2,181,692	+0.16(+0.30%)
Sep 11, 2018	54.37	54.68	53.80	54.48	1,759,550	+0.12(+0.22%)
Sep 10, 2018	54.39	54.85	54.26	54.36	1,914,627	+0.10(+0.19%)
Sep 07, 2018	53.86	54.37	53.66	54.26	2,646,092	+0.16(+0.30%)
Sep 06, 2018	53.77	54.55	53.48	54.10	2,391,534	+0.50(+0.93%)
Sep 05, 2018	52.84	54.05	52.11	53.60	4,041,687	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.