Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.02	20.05	19.92	20.02	206,183	-0.13(-0.65%)
Sep 27, 2012	20.01	20.17	19.85	20.15	9,532	-0.21(-1.03%)
Sep 26, 2012	20.37	20.43	20.25	20.36	19,865	-0.40(-1.93%)
Sep 25, 2012	20.93	21.06	20.63	20.76	12,945	-0.20(-0.95%)
Sep 24, 2012	20.65	20.99	20.65	20.96	19,168	-0.05(-0.24%)
Sep 21, 2012	21.11	21.16	21.00	21.01	11,659	-0.08(-0.38%)
Sep 20, 2012	21.06	21.30	21.05	21.09	22,175	-0.34(-1.59%)
Sep 19, 2012	21.43	21.54	21.39	21.43	197,440	+0.08(+0.37%)
Sep 18, 2012	21.24	21.43	21.19	21.35	25,702	-0.52(-2.38%)
Sep 17, 2012	21.88	21.94	21.77	21.87	15,558	-0.17(-0.77%)
Sep 14, 2012	21.94	22.39	21.83	22.04	32,420	+0.58(+2.70%)
Sep 13, 2012	21.23	21.59	21.11	21.46	71,531	+0.26(+1.23%)
Sep 12, 2012	21.26	21.39	21.19	21.20	9,130	-0.30(-1.40%)
Sep 11, 2012	21.33	21.71	21.31	21.50	34,447	-0.34(-1.56%)
Sep 10, 2012	21.92	22.05	21.78	21.84	18,701	-0.04(-0.18%)
Sep 07, 2012	21.75	21.89	21.73	21.88	17,179	+0.58(+2.72%)
Sep 06, 2012	20.87	21.40	20.87	21.30	23,405	+0.35(+1.67%)
Sep 05, 2012	20.85	21.05	20.84	20.95	20,950	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.