Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.620	9.700	9.620	9.680	140,305	-0.04(-0.41%)
Sep 27, 2019	9.780	9.810	9.700	9.720	157,600	-0.06(-0.61%)
Sep 26, 2019	9.800	9.830	9.770	9.780	89,991	+0.11(+1.14%)
Sep 25, 2019	9.690	9.700	9.625	9.670	60,268	-0.16(-1.63%)
Sep 24, 2019	9.810	9.860	9.790	9.830	65,972	+0.06(+0.57%)
Sep 23, 2019	9.725	9.800	9.720	9.774	78,409	-0.11(-1.07%)
Sep 20, 2019	9.920	9.935	9.878	9.880	300,000	-0.08(-0.80%)
Sep 19, 2019	9.980	10.02	9.950	9.960	98,855	+0.13(+1.32%)
Sep 18, 2019	9.890	9.910	8.890	9.830	147,163	-0.02(-0.20%)
Sep 17, 2019	9.785	9.850	9.760	9.850	104,185	+0.10(+1.03%)
Sep 16, 2019	9.800	9.812	9.740	9.750	132,565	+0.04(+0.46%)
Sep 13, 2019	9.755	9.770	9.690	9.705	189,100	+0.10(+0.99%)
Sep 12, 2019	9.549	9.670	9.540	9.610	113,091	+0.11(+1.16%)
Sep 11, 2019	9.460	9.520	9.410	9.500	96,266	+0.03(+0.32%)
Sep 10, 2019	9.500	9.570	9.460	9.470	335,986	+0.16(+1.72%)
Sep 09, 2019	9.330	9.350	9.300	9.310	114,138	-0.03(-0.32%)
Sep 06, 2019	9.350	9.370	9.310	9.340	91,300	+0.00(+0.00%)
Sep 05, 2019	9.430	9.430	9.340	9.340	215,715	-0.01(-0.11%)
Sep 04, 2019	9.390	9.400	9.330	9.350	244,088	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.