Indicators

Eon Ag ADR (OP: EONGY )

13.48 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.97	11.98	11.84	11.89	23,824	+0.14(+1.19%)
Sep 28, 2023	11.78	11.83	11.72	11.75	79,833	-0.11(-0.93%)
Sep 27, 2023	12.00	12.00	11.83	11.86	45,988	-0.20(-1.64%)
Sep 26, 2023	12.13	12.15	12.04	12.06	30,379	-0.15(-1.24%)
Sep 25, 2023	12.15	12.25	12.21	12.21	30,254	-0.07(-0.57%)
Sep 22, 2023	12.32	12.39	12.27	12.28	26,437	-0.18(-1.44%)
Sep 21, 2023	12.48	12.51	12.43	12.46	14,393	-0.17(-1.35%)
Sep 20, 2023	12.71	12.83	12.63	12.63	16,904	-0.03(-0.24%)
Sep 19, 2023	12.61	12.66	12.58	12.66	29,458	+0.27(+2.18%)
Sep 18, 2023	12.37	12.49	12.37	12.39	22,018	-0.07(-0.56%)
Sep 15, 2023	12.47	12.48	12.42	12.46	25,894	+0.03(+0.24%)
Sep 14, 2023	12.43	12.48	12.41	12.43	12,828	+0.05(+0.40%)
Sep 13, 2023	12.32	12.40	12.32	12.38	10,021	-0.08(-0.64%)
Sep 12, 2023	12.38	12.46	12.38	12.46	36,640	-0.04(-0.32%)
Sep 11, 2023	12.37	12.51	12.36	12.50	37,514	+0.19(+1.54%)
Sep 08, 2023	12.18	12.33	12.18	12.31	19,746	+0.10(+0.82%)
Sep 07, 2023	12.13	12.24	12.13	12.21	39,793	+0.08(+0.66%)
Sep 06, 2023	12.15	12.23	12.10	12.13	23,827	+0.01(+0.08%)
Sep 05, 2023	12.30	12.30	12.07	12.12	24,586	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.