Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 27, 2007 5.406 6.450 6.300 6.450 6,500 +1.04(+19.32%)
Sep 26, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 25, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 24, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 21, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 20, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 19, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 18, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 17, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 14, 2007 5.406 5.406 5.406 5.406 0 +0.00(+0.00%)
Sep 13, 2007 5.406 5.406 5.406 5.406 67,200 -0.84(-13.51%)
Sep 12, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 11, 2007 6.250 6.250 6.250 6.250 100 +0.25(+4.22%)
Sep 10, 2007 5.997 5.997 5.997 5.997 25,000 +0.29(+5.13%)
Sep 07, 2007 5.704 5.704 5.704 5.704 94,600 -0.12(-2.06%)
Sep 06, 2007 5.824 5.824 5.824 5.824 23,000 +0.00(+0.00%)
Sep 05, 2007 5.824 5.824 5.824 5.824 900 +0.22(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.