Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.910 +0.505 (+21.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.185 7.250 7.160 7.160 1,349 +0.21(+3.02%)
Sep 29, 2020 6.950 6.950 6.950 40 +0.00(+0.00%)
Sep 28, 2020 6.950 6.950 6.950 10 +0.00(+0.00%)
Sep 25, 2020 6.700 6.950 6.700 6.950 600 -0.07(-1.00%)
Sep 24, 2020 7.020 7.020 7.020 7.020 500 +0.00(+0.00%)
Sep 23, 2020 7.050 7.060 6.990 7.020 3,530 +0.00(+0.00%)
Sep 22, 2020 7.020 7.020 7.020 7.020 1,373 -0.07(-0.99%)
Sep 21, 2020 7.000 7.090 7.000 7.090 683 -0.41(-5.47%)
Sep 18, 2020 7.500 7.500 7.500 7.500 1,000 -0.02(-0.27%)
Sep 17, 2020 7.520 7.520 7.520 7.520 102 +0.82(+12.24%)
Sep 16, 2020 6.700 6.700 6.700 6.700 1,067 +0.12(+1.82%)
Sep 15, 2020 6.430 6.650 6.430 6.580 2,735 -0.16(-2.30%)
Sep 14, 2020 6.880 6.880 6.735 6.735 455 +0.07(+1.05%)
Sep 11, 2020 6.665 6.665 6.665 6.665 1,000 +0.05(+0.76%)
Sep 10, 2020 6.430 6.615 6.430 6.615 365 +0.24(+3.68%)
Sep 09, 2020 6.300 6.460 6.300 6.380 1,165 -0.14(-2.15%)
Sep 08, 2020 6.475 6.520 6.280 6.520 1,100 +0.02(+0.31%)
Sep 04, 2020 6.000 6.530 5.970 6.500 9,000 +0.00(+0.00%)
Sep 03, 2020 6.900 6.900 6.500 6.500 5,096 -0.80(-10.96%)
Sep 02, 2020 7.300 7.300 7.300 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.