Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.860	4.240	3.860	4.150	2,884	+0.17(+4.27%)
Sep 29, 2022	4.000	4.110	3.850	3.980	11,650	-0.35(-8.08%)
Sep 28, 2022	4.047	4.330	4.047	4.330	4,280	+0.08(+1.88%)
Sep 27, 2022	4.190	4.250	4.190	4.250	2,875	+0.40(+10.39%)
Sep 26, 2022	4.050	4.150	3.850	3.850	5,512	-0.29(-7.05%)
Sep 23, 2022	4.140	4.500	4.060	4.142	3,258	-0.53(-11.31%)
Sep 22, 2022	4.790	4.810	4.370	4.670	15,222	-0.75(-13.92%)
Sep 21, 2022	5.500	5.500	5.310	5.425	2,700	-0.17(-3.12%)
Sep 20, 2022	5.760	5.760	5.600	5.600	400	-0.15(-2.61%)
Sep 19, 2022	5.700	5.750	5.700	5.750	330	-0.15(-2.54%)
Sep 16, 2022	5.950	5.950	5.700	5.900	10,335	-0.47(-7.32%)
Sep 15, 2022	6.450	6.450	6.215	6.366	6,185	+0.11(+1.77%)
Sep 14, 2022	6.260	6.450	5.870	6.255	25,291	-0.53(-7.81%)
Sep 13, 2022	6.900	6.900	6.530	6.785	2,555	-0.12(-1.67%)
Sep 12, 2022	7.320	7.320	6.900	6.900	1,455	-0.42(-5.67%)
Sep 09, 2022	7.150	7.390	7.150	7.315	1,861	+0.56(+8.21%)
Sep 07, 2022				6.760	35	+0.06(+0.93%)
Sep 06, 2022	7.040	7.040	6.698	6.698	4,054	-0.32(-4.59%)
Sep 02, 2022	6.950	7.250	6.850	7.020	3,300	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.