Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.7074 0.7074 0.7074 0 -0.00(-0.25%)
Sep 28, 2021 0.7092 0.7092 0.7092 0.7092 2,500 +0.01(+1.31%)
Sep 27, 2021 0.7253 0.7460 0.7000 0.7000 2,794 -0.06(-8.41%)
Sep 23, 2021 0.7643 0.7643 0.7643 66 +0.01(+1.89%)
Sep 22, 2021 0.7501 0.7501 0.7501 0.7501 100 +0.05(+7.16%)
Sep 17, 2021 0.7000 0.7000 0.7000 44 -0.01(-1.48%)
Sep 15, 2021 0.7105 0.7105 0.7105 0 +0.01(+1.49%)
Sep 14, 2021 0.7337 0.7600 0.7001 0.7001 6,100 -0.02(-2.10%)
Sep 13, 2021 0.6641 0.7600 0.6641 0.7151 2,515 -0.04(-5.91%)
Sep 10, 2021 1.010 1.010 0.7600 0.7600 600 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.