Indicators

(OP: NUMIF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1180	0.1333	0.1180	0.1308	50,007	+0.00(+0.38%)
Sep 28, 2023	0.1220	0.1304	0.1189	0.1303	181,635	+0.01(+5.93%)
Sep 27, 2023	0.1280	0.1316	0.1230	0.1230	85,310	-0.01(-5.31%)
Sep 26, 2023	0.1282	0.1383	0.1282	0.1299	155,261	-0.01(-4.63%)
Sep 25, 2023	0.1373	0.1373	0.1330	0.1362	141,540	-0.00(-0.07%)
Sep 22, 2023	0.1447	0.1447	0.1363	0.1363	186,851	-0.01(-4.08%)
Sep 21, 2023	0.1425	0.1494	0.1373	0.1421	133,097	-0.00(-1.46%)
Sep 20, 2023	0.1605	0.1605	0.1442	0.1442	138,310	-0.01(-8.15%)
Sep 19, 2023	0.1800	0.1800	0.1544	0.1570	273,183	-0.00(-2.61%)
Sep 18, 2023	0.1800	0.1800	0.1612	0.1612	255,568	-0.01(-5.68%)
Sep 15, 2023	0.1626	0.1709	0.1600	0.1709	303,355	+0.01(+6.15%)
Sep 14, 2023	0.1320	0.1673	0.1320	0.1610	241,448	+0.02(+16.58%)
Sep 13, 2023	0.1400	0.1434	0.1360	0.1381	61,743	-0.01(-4.10%)
Sep 12, 2023	0.1310	0.1467	0.1310	0.1440	141,416	-0.00(-0.55%)
Sep 11, 2023	0.1401	0.1448	0.1358	0.1448	64,739	+0.00(+1.26%)
Sep 08, 2023	0.1419	0.1466	0.1419	0.1430	69,781	-0.00(-0.42%)
Sep 07, 2023	0.1462	0.1465	0.1430	0.1436	17,020	-0.00(-1.78%)
Sep 06, 2023	0.1403	0.1466	0.1403	0.1462	74,931	+0.00(+3.03%)
Sep 05, 2023	0.1443	0.1467	0.1402	0.1419	103,964	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.