Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0300 -0.0006 (-1.96%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0302 0.0394 0.0300 0.0300 124,973 -0.00(-1.96%)
Dec 30, 2025 0.0302 0.0400 0.0302 0.0306 257,301 -0.00(-11.30%)
Dec 29, 2025 0.0306 0.0380 0.0302 0.0345 312,820 -0.00(-0.29%)
Dec 26, 2025 0.0302 0.0381 0.0302 0.0346 118,319 +0.00(+6.13%)
Dec 24, 2025 0.0302 0.0346 0.0302 0.0326 18,150 -0.00(-4.40%)
Dec 23, 2025 0.0302 0.0390 0.0302 0.0341 96,371 -0.00(-12.11%)
Dec 22, 2025 0.0311 0.0398 0.0302 0.0388 82,884 +0.00(+7.78%)
Dec 19, 2025 0.0394 0.0394 0.0321 0.0360 49,207 +0.00(+11.11%)
Dec 18, 2025 0.0400 0.0400 0.0323 0.0324 36,861 +0.00(+0.31%)
Dec 17, 2025 0.0361 0.0398 0.0302 0.0323 51,584 -0.00(-2.42%)
Dec 16, 2025 0.0302 0.0353 0.0302 0.0331 6,552 +0.00(+4.75%)
Dec 15, 2025 0.0325 0.0398 0.0316 0.0316 124,259 -0.00(-4.53%)
Dec 12, 2025 0.0325 0.0382 0.0325 0.0331 69,334 -0.00(-9.56%)
Dec 11, 2025 0.0325 0.0399 0.0325 0.0366 18,689 -0.00(-2.40%)
Dec 10, 2025 0.0362 0.0400 0.0323 0.0375 63,786 +0.00(+15.38%)
Dec 09, 2025 0.0325 0.0363 0.0323 0.0325 7,791 -0.00(-2.40%)
Dec 08, 2025 0.0321 0.0400 0.0321 0.0333 32,576 +0.00(+0.30%)
Dec 05, 2025 0.0321 0.0400 0.0321 0.0332 26,983 -0.01(-16.16%)
Dec 04, 2025 0.0377 0.0396 0.0322 0.0396 10,469 -0.00(-1.00%)
Dec 03, 2025 0.0400 0.0400 0.0321 0.0400 19,665 +0.00(+0.00%)
Dec 02, 2025 0.0322 0.0400 0.0321 0.0400 17,539 +0.00(+10.80%)
Dec 01, 2025 0.0320 0.0361 0.0320 0.0361 17,459 +0.00(+0.28%)
Nov 28, 2025 0.0410 0.0410 0.0326 0.0360 15,122 -0.01(-12.20%)
Nov 26, 2025 0.0320 0.0450 0.0320 0.0410 17,157 +0.00(+10.51%)
Nov 25, 2025 0.0429 0.0429 0.0321 0.0371 37,523 -0.00(-8.40%)
Nov 24, 2025 0.0409 0.0409 0.0364 0.0405 136,742 +0.01(+15.71%)
Nov 21, 2025 0.0364 0.0427 0.0320 0.0350 41,366 -0.00(-6.42%)
Nov 20, 2025 0.0320 0.0385 0.0320 0.0374 5,189 +0.01(+16.51%)
Nov 19, 2025 0.0367 0.0429 0.0305 0.0321 89,131 -0.01(-25.17%)
Nov 18, 2025 0.0366 0.0429 0.0302 0.0429 128,039 +0.01(+41.58%)
Nov 17, 2025 0.0300 0.0372 0.0300 0.0303 9,704 -0.01(-16.99%)
Nov 14, 2025 0.0301 0.0429 0.0300 0.0365 83,975 +0.00(+4.89%)
Nov 13, 2025 0.0350 0.0406 0.0250 0.0348 552,063 -0.00(-8.42%)
Nov 12, 2025 0.0429 0.0429 0.0360 0.0380 21,946 +0.00(+8.57%)
Nov 11, 2025 0.0380 0.0410 0.0350 0.0350 22,587 -0.00(-7.89%)
Nov 10, 2025 0.0410 0.0410 0.0380 0.0380 55,580 -0.00(-4.52%)
Nov 07, 2025 0.0397 0.0398 0.0380 0.0398 24,090 -0.00(-2.93%)
Nov 06, 2025 0.0411 0.0411 0.0380 0.0410 69,168 -0.00(-0.24%)
Nov 05, 2025 0.0410 0.0430 0.0410 0.0411 30,164 +0.00(+0.00%)
Nov 04, 2025 0.0411 0.0430 0.0410 0.0411 11,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.