Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.8312 0.8312 0.8312 0 -0.05(-5.55%)
Sep 26, 2012 0.8650 0.8900 0.8200 0.8800 139,038 -0.02(-2.22%)
Sep 24, 2012 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 21, 2012 0.9000 0.9300 0.9000 0.9300 20,100 +0.01(+1.09%)
Sep 19, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Sep 17, 2012 0.9000 0.9000 0.9000 0 +0.03(+3.81%)
Sep 14, 2012 0.7996 0.8670 0.7996 0.8670 49,570 +0.07(+8.37%)
Sep 13, 2012 0.8000 0.8000 0.8000 0.8000 380 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Sep 11, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.