Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.290	1.300	1.290	1.300	9,191	+0.06(+4.84%)
Sep 29, 2014	1.220	1.240	1.220	1.240	3,019	-0.10(-7.46%)
Sep 26, 2014	1.240	1.340	1.230	1.340	31,365	+0.10(+8.06%)
Sep 24, 2014		1.240	1.240	1.240	25	+0.06(+5.08%)
Sep 23, 2014	1.180	1.180	1.180	1.180	1,000	+0.03(+2.61%)
Sep 22, 2014	1.160	1.160	1.150	1.150	12,000	-0.01(-0.86%)
Sep 17, 2014		1.160	1.160	1.160	0	-0.09(-7.20%)
Sep 16, 2014	1.200	1.250	1.200	1.250	3,100	+0.10(+8.70%)
Sep 15, 2014	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
Sep 12, 2014	1.200	1.200	1.150	1.150	1,600	-0.03(-2.54%)
Sep 11, 2014	1.200	1.200	1.180	1.180	20,400	-0.02(-1.67%)
Sep 10, 2014	1.200	1.200	1.150	1.200	2,392	+0.00(+0.00%)
Sep 09, 2014	1.250	1.250	1.200	1.200	20,393	-0.19(-13.67%)
Sep 08, 2014	1.200	1.390	1.200	1.390	2,435	+0.19(+15.83%)
Sep 04, 2014		1.200	1.200	1.200	0	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.