Indicators

GT Resources Inc (OP: NKORF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1410	0.1449	0.1328	0.1330	238,284	-0.01(-8.21%)
Sep 29, 2021	0.1476	0.1477	0.1400	0.1449	52,400	-0.01(-4.67%)
Sep 28, 2021	0.1568	0.1568	0.1490	0.1520	20,300	-0.02(-9.09%)
Sep 27, 2021	0.1696	0.1696	0.1591	0.1672	40,061	+0.00(+1.64%)
Sep 24, 2021	0.1800	0.1825	0.1565	0.1645	70,956	+0.00(+2.17%)
Sep 23, 2021	0.1680	0.1730	0.1605	0.1610	53,858	+0.00(+0.00%)
Sep 22, 2021	0.1500	0.1640	0.1450	0.1610	33,175	+0.01(+5.09%)
Sep 21, 2021	0.1568	0.1576	0.1450	0.1532	22,500	+0.01(+6.39%)
Sep 20, 2021	0.1553	0.1553	0.1440	0.1440	132,380	-0.01(-7.69%)
Sep 17, 2021	0.1452	0.1574	0.1452	0.1560	22,302	+0.00(+0.19%)
Sep 16, 2021	0.1592	0.1592	0.1557	0.1557	12,998	-0.01(-4.13%)
Sep 15, 2021	0.1600	0.1624	0.1600	0.1624	7,900	+0.00(+0.00%)
Sep 13, 2021		0.1624	0.1624	0.1624	0	-0.01(-4.47%)
Sep 10, 2021	0.1728	0.1743	0.1677	0.1700	19,414	-0.01(-3.24%)
Sep 09, 2021	0.1843	0.1843	0.1742	0.1757	78,469	-0.00(-2.55%)
Sep 08, 2021	0.1884	0.1917	0.1803	0.1803	165,560	-0.01(-7.54%)
Sep 07, 2021	0.1677	0.1950	0.1610	0.1950	53,238	+0.02(+8.70%)
Sep 03, 2021	0.1711	0.1794	0.1711	0.1794	33,000	+0.01(+4.48%)
Sep 02, 2021	0.1750	0.1750	0.1700	0.1717	23,600	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.