Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0788 0.0788 0.0775 0.0775 6,139 -0.00(-3.13%)
Sep 29, 2020 0.0900 0.0900 0.0350 0.0800 24,102 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0900 0.0600 0.0800 14,070 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 44,800 +0.00(+0.00%)
Sep 24, 2020 0.0938 0.0938 0.0300 0.0700 67,685 -0.02(-25.37%)
Sep 23, 2020 0.0800 0.0950 0.0428 0.0938 246,350 +0.00(+4.22%)
Sep 22, 2020 0.0900 0.0900 0.0875 0.0900 5,601 +0.00(+0.00%)
Sep 21, 2020 0.0918 0.0925 0.0825 0.0900 22,961 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0950 0.0800 0.0900 11,900 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0950 0.0800 0.0850 20,718 -0.00(-5.56%)
Sep 16, 2020 0.0800 0.0950 0.0800 0.0900 15,722 -0.01(-9.82%)
Sep 15, 2020 0.1000 0.1000 0.0800 0.0998 33,469 +0.01(+17.27%)
Sep 14, 2020 0.0925 0.0925 0.0850 0.0851 35,901 -0.01(-14.90%)
Sep 11, 2020 0.0851 0.1000 0.0850 0.1000 15,200 +0.01(+8.70%)
Sep 10, 2020 0.0950 0.0950 0.0851 0.0920 1,846 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1030 0.0850 0.0920 9,098 -0.01(-8.00%)
Sep 08, 2020 0.0850 0.1050 0.0850 0.1000 27,596 -0.00(-4.76%)
Sep 04, 2020 0.0900 0.1050 0.0850 0.1050 66,400 +0.01(+16.67%)
Sep 03, 2020 0.0850 0.0925 0.0850 0.0900 5,500 +0.00(+5.88%)
Sep 02, 2020 0.0700 0.1000 0.0700 0.0850 44,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.