Indicators

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0106	0.0111	0.0099	0.0106	22,600	-0.00(-11.67%)
Sep 28, 2023	0.0100	0.0120	0.0100	0.0120	6,010	+0.00(+30.43%)
Sep 27, 2023	0.0092	0.0092	0.0092	0.0092	7,056	-0.00(-1.08%)
Sep 26, 2023	0.0092	0.0093	0.0092	0.0093	55,134	-0.00(-12.26%)
Sep 25, 2023	0.0106	0.0115	0.0092	0.0106	7,500	-0.00(-7.83%)
Sep 22, 2023	0.0092	0.0115	0.0092	0.0115	45,004	+0.00(+7.48%)
Sep 21, 2023	0.0107	0.0107	0.0107	0.0107	100	+0.00(+0.00%)
Sep 20, 2023	0.0107	0.0107	0.0107	0.0107	2,958	-0.00(-6.96%)
Sep 18, 2023				0.0115	50	+0.00(+0.88%)
Sep 15, 2023	0.0105	0.0114	0.0094	0.0114	10,779	+0.00(+3.64%)
Sep 14, 2023	0.0110	0.0110	0.0110	0.0110	15,018	-0.00(-2.65%)
Sep 13, 2023	0.0113	0.0113	0.0105	0.0113	21,606	+0.00(+0.00%)
Sep 12, 2023	0.0102	0.0113	0.0102	0.0113	25,174	+0.00(+0.89%)
Sep 08, 2023				0.0112	0	+0.00(+0.90%)
Sep 07, 2023	0.0110	0.0111	0.0100	0.0111	285,377	+0.00(+15.63%)
Sep 06, 2023	0.0095	0.0096	0.0095	0.0096	867	+0.00(+2.13%)
Sep 05, 2023	0.0094	0.0094	0.0094	0.0094	19,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.