Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7800 0.8000 0.7200 0.7725 134,256 +0.00(+0.32%)
Sep 29, 2022 0.8100 0.8147 0.7510 0.7700 94,285 -0.05(-6.09%)
Sep 28, 2022 0.7900 0.8299 0.7900 0.8199 90,505 +0.02(+2.49%)
Sep 27, 2022 0.8148 0.8500 0.7603 0.8000 186,829 -0.03(-3.45%)
Sep 26, 2022 0.7900 0.8500 0.7900 0.8286 251,025 +0.02(+2.93%)
Sep 23, 2022 0.7372 0.8319 0.7200 0.8050 223,666 +0.05(+5.92%)
Sep 22, 2022 0.8300 0.8300 0.7010 0.7600 527,815 -0.05(-6.55%)
Sep 21, 2022 0.8500 0.8697 0.7913 0.8133 414,473 -0.05(-5.42%)
Sep 20, 2022 0.8838 0.8989 0.8508 0.8599 115,075 -0.02(-2.70%)
Sep 19, 2022 0.9500 0.9600 0.8432 0.8838 381,854 -0.08(-8.41%)
Sep 16, 2022 0.9798 0.9798 0.9405 0.9650 221,315 -0.01(-0.65%)
Sep 15, 2022 0.9900 1.020 0.9600 0.9713 328,417 -0.02(-2.14%)
Sep 14, 2022 1.070 1.070 0.9720 0.9925 537,170 -0.05(-4.57%)
Sep 13, 2022 1.040 1.120 1.030 1.040 373,078 -0.02(-1.89%)
Sep 12, 2022 1.060 1.080 1.020 1.060 384,313 +0.02(+1.92%)
Sep 09, 2022 1.030 1.070 1.030 1.040 234,122 -0.01(-0.95%)
Sep 08, 2022 1.030 1.080 1.030 1.050 202,834 +0.01(+0.96%)
Sep 07, 2022 1.070 1.080 1.010 1.040 175,009 -0.02(-1.89%)
Sep 06, 2022 1.060 1.100 1.040 1.060 310,250 -0.02(-1.85%)
Sep 02, 2022 1.090 1.120 1.040 1.080 167,423 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.