Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

1.765 -1.555 (-46.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.550 3.680 3.100 3.320 2,844,621 -0.48(-12.63%)
Apr 17, 2024 3.570 4.570 3.200 3.800 4,667,225 +3.73(+5488.24%)
Apr 16, 2024 0.0650 0.0830 0.0490 0.0680 40,854,960 +0.01(+11.29%)
Apr 15, 2024 0.0760 0.0779 0.0610 0.0611 15,635,108 -0.02(-23.72%)
Apr 12, 2024 0.0850 0.0850 0.0700 0.0801 16,534,275 -0.01(-8.04%)
Apr 11, 2024 0.1000 0.1000 0.0809 0.0871 6,194,008 -0.01(-11.21%)
Apr 10, 2024 0.0964 0.1000 0.0900 0.0981 5,388,655 +0.00(+2.72%)
Apr 09, 2024 0.1000 0.1000 0.0919 0.0955 5,288,146 -0.00(-1.34%)
Apr 08, 2024 0.1045 0.1069 0.0940 0.0968 7,980,419 -0.01(-5.10%)
Apr 05, 2024 0.1000 0.1240 0.0965 0.1020 26,082,576 +0.01(+10.87%)
Apr 04, 2024 0.1085 0.1230 0.0900 0.0920 18,046,436 -0.02(-15.21%)
Apr 03, 2024 0.0754 0.1174 0.0754 0.1085 39,056,040 +0.03(+32.48%)
Apr 02, 2024 0.0950 0.0994 0.0775 0.0819 27,396,540 -0.02(-23.10%)
Apr 01, 2024 0.1113 0.1325 0.1003 0.1065 293,899,200 +0.05(+76.03%)
Mar 28, 2024 0.0571 0.0630 0.0570 0.0605 30,822,122 +0.00(+6.14%)
Mar 27, 2024 0.0561 0.0575 0.0551 0.0570 1,968,809 -0.00(-0.18%)
Mar 26, 2024 0.0590 0.0590 0.0545 0.0571 2,543,936 -0.00(-0.87%)
Mar 25, 2024 0.0620 0.0620 0.0560 0.0576 2,374,629 -0.00(-2.37%)
Mar 22, 2024 0.0600 0.0618 0.0575 0.0590 2,967,621 -0.00(-1.67%)
Mar 21, 2024 0.0574 0.0644 0.0560 0.0600 5,546,650 +0.00(+7.14%)
Mar 20, 2024 0.0568 0.0597 0.0550 0.0560 7,376,593 +0.00(+1.82%)
Mar 19, 2024 0.0530 0.0580 0.0500 0.0550 3,748,429 +0.00(+2.80%)
Mar 18, 2024 0.0600 0.0600 0.0527 0.0535 4,663,584 -0.01(-10.83%)
Mar 15, 2024 0.0498 0.0600 0.0498 0.0600 7,424,920 +0.01(+20.00%)
Mar 14, 2024 0.0531 0.0531 0.0464 0.0500 4,628,587 -0.00(-1.38%)
Mar 13, 2024 0.0520 0.0538 0.0482 0.0507 6,886,288 -0.00(-4.52%)
Mar 12, 2024 0.0618 0.0625 0.0520 0.0531 5,538,876 -0.00(-7.65%)
Mar 11, 2024 0.0599 0.0650 0.0572 0.0575 8,632,880 -0.00(-1.37%)
Mar 08, 2024 0.0620 0.0680 0.0580 0.0583 10,075,612 -0.00(-3.95%)
Mar 07, 2024 0.0665 0.0665 0.0575 0.0607 12,698,084 -0.01(-8.03%)
Mar 06, 2024 0.0800 0.0800 0.0579 0.0660 40,939,048 -0.02(-21.05%)
Mar 05, 2024 0.0743 0.1425 0.0743 0.0836 664,049,664 +0.04(+86.19%)
Mar 04, 2024 0.0472 0.0490 0.0439 0.0449 26,630,756 -0.01(-18.95%)
Mar 01, 2024 0.0565 0.0620 0.0540 0.0554 13,242,065 +0.00(+0.00%)
Feb 29, 2024 0.0559 0.0565 0.0540 0.0554 1,782,729 -0.00(-1.42%)
Feb 28, 2024 0.0580 0.0580 0.0545 0.0562 3,510,306 -0.00(-0.71%)
Feb 27, 2024 0.0560 0.0582 0.0551 0.0566 3,778,123 -0.00(-0.53%)
Feb 26, 2024 0.0559 0.0571 0.0526 0.0569 5,167,618 +0.00(+8.38%)
Feb 23, 2024 0.0605 0.0605 0.0511 0.0525 6,959,434 -0.01(-12.65%)
Feb 22, 2024 0.0610 0.0614 0.0600 0.0601 9,108,966 -0.00(-1.48%)
Feb 21, 2024 0.0620 0.0626 0.0610 0.0610 4,317,416 -0.00(-0.49%)
Feb 20, 2024 0.0610 0.0635 0.0610 0.0613 6,336,037 +0.00(+0.33%)
Feb 16, 2024 0.0660 0.0699 0.0602 0.0611 7,477,872 -0.00(-3.78%)
Feb 15, 2024 0.0602 0.0650 0.0600 0.0635 10,061,826 +0.00(+6.01%)
Feb 14, 2024 0.0689 0.0694 0.0599 0.0599 18,209,820 -0.01(-12.94%)
Feb 13, 2024 0.0664 0.0700 0.0616 0.0688 36,915,968 -0.12(-63.83%)
Feb 12, 2024 0.2019 0.2238 0.1811 0.1902 593,163 -0.02(-11.53%)
Feb 09, 2024 0.2441 0.2441 0.2100 0.2150 400,262 -0.02(-6.60%)
Feb 08, 2024 0.2500 0.2500 0.2300 0.2302 124,640 -0.01(-4.00%)
Feb 07, 2024 0.2551 0.2579 0.2251 0.2398 230,405 -0.02(-5.96%)
Feb 06, 2024 0.2550 0.2620 0.2401 0.2550 115,513 +0.02(+10.82%)
Feb 05, 2024 0.2617 0.2617 0.2300 0.2301 111,587 -0.01(-4.92%)
Feb 02, 2024 0.2484 0.2550 0.2059 0.2420 3,457,442 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.