Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

5.350 +0.130 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 15.16 17.19 14.80 16.31 1,579,940 +1.97(+13.74%)
Sep 27, 2024 13.91 14.84 12.88 14.34 1,238,265 +1.64(+12.91%)
Sep 26, 2024 12.50 14.83 12.08 12.70 1,908,370 +0.80(+6.72%)
Sep 25, 2024 15.23 16.89 10.75 11.90 2,756,273 -2.75(-18.77%)
Sep 24, 2024 16.17 18.00 13.62 14.65 3,641,939 -4.15(-22.07%)
Sep 23, 2024 11.20 19.80 11.00 18.80 13,527,142 +8.39(+80.60%)
Sep 20, 2024 8.890 11.30 8.750 10.41 1,877,442 +1.66(+18.97%)
Sep 19, 2024 8.900 10.67 8.350 8.750 1,642,035 +0.34(+4.04%)
Sep 18, 2024 7.560 9.210 7.550 8.410 1,273,031 +0.67(+8.66%)
Sep 17, 2024 6.560 8.140 6.250 7.740 1,602,740 +1.69(+27.93%)
Sep 16, 2024 5.320 6.360 5.280 6.050 793,156 +0.58(+10.60%)
Sep 13, 2024 5.750 6.475 5.160 5.470 908,270 -0.34(-5.85%)
Sep 12, 2024 5.480 6.430 5.420 5.810 1,675,960 +0.40(+7.39%)
Sep 11, 2024 8.730 8.840 4.150 5.410 4,157,757 -3.74(-40.87%)
Sep 10, 2024 7.830 9.360 7.260 9.150 2,814,478 +2.39(+35.36%)
Sep 09, 2024 5.950 7.620 5.760 6.760 1,879,328 +0.77(+12.85%)
Sep 06, 2024 5.070 6.968 5.070 5.990 4,164,398 +0.95(+18.85%)
Sep 05, 2024 4.350 5.130 4.260 5.040 1,171,589 +0.81(+19.15%)
Sep 04, 2024 3.290 4.350 3.260 4.230 646,123 +0.94(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.