Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.250 +0.120 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.250 2.300 2.100 2.130 125,226 -0.16(-6.99%)
Apr 16, 2024 1.800 2.380 1.780 2.290 579,807 +0.33(+16.84%)
Apr 15, 2024 2.120 2.210 1.840 1.960 432,851 -0.11(-5.31%)
Apr 12, 2024 2.190 2.200 2.010 2.070 414,658 -0.23(-10.00%)
Apr 11, 2024 2.410 2.480 2.100 2.300 828,397 -0.21(-8.37%)
Apr 10, 2024 2.420 3.050 2.210 2.510 5,189,537 -0.08(-3.09%)
Apr 09, 2024 3.970 4.480 2.530 2.590 111,893,880 +1.16(+81.12%)
Apr 08, 2024 1.450 1.480 1.380 1.430 24,747 +0.02(+1.42%)
Apr 05, 2024 1.450 1.460 1.363 1.410 54,772 -0.05(-3.42%)
Apr 04, 2024 1.410 1.540 1.410 1.460 81,003 +0.03(+2.10%)
Apr 03, 2024 1.390 1.480 1.345 1.430 31,667 +0.02(+1.42%)
Apr 02, 2024 1.330 1.520 1.300 1.410 151,259 +0.01(+0.71%)
Apr 01, 2024 1.620 1.630 1.300 1.400 275,534 -0.28(-16.67%)
Mar 28, 2024 1.730 1.670 1.660 1.680 108,699 +0.00(+0.00%)
Mar 27, 2024 1.650 1.690 1.620 1.680 79,183 +0.00(+0.00%)
Mar 26, 2024 1.610 1.750 1.610 1.680 175,972 +0.13(+8.39%)
Mar 25, 2024 1.740 1.800 1.540 1.550 316,706 -0.30(-16.22%)
Mar 22, 2024 2.120 2.480 1.750 1.850 2,097,521 -0.18(-8.87%)
Mar 21, 2024 1.670 2.080 1.570 2.030 9,891,805 +0.49(+31.82%)
Mar 20, 2024 1.550 1.560 1.510 1.540 58,648 -0.01(-0.65%)
Mar 19, 2024 1.710 1.750 1.510 1.550 75,866 -0.13(-7.74%)
Mar 18, 2024 1.550 1.750 1.540 1.680 88,152 +0.12(+7.69%)
Mar 15, 2024 1.570 1.680 1.517 1.560 94,209 -0.01(-0.64%)
Mar 14, 2024 1.650 1.760 1.530 1.570 91,009 -0.06(-3.68%)
Mar 13, 2024 1.770 1.840 1.600 1.630 104,766 -0.21(-11.41%)
Mar 12, 2024 1.840 1.940 1.800 1.840 131,363 +0.09(+5.14%)
Mar 11, 2024 1.850 1.910 1.710 1.750 138,967 -0.17(-8.85%)
Mar 08, 2024 2.260 2.410 1.860 1.920 362,611 -0.33(-14.67%)
Mar 07, 2024 1.730 2.460 1.730 2.250 1,279,957 +0.47(+26.40%)
Mar 06, 2024 1.690 1.980 1.520 1.780 912,669 +0.17(+10.50%)
Mar 05, 2024 1.300 1.920 1.280 1.611 1,851,766 +0.33(+25.84%)
Mar 04, 2024 1.400 1.400 1.210 1.280 194,025 -0.10(-7.25%)
Mar 01, 2024 1.330 1.530 1.300 1.380 708,212 -0.07(-4.83%)
Feb 29, 2024 1.190 1.540 1.050 1.450 7,772,120 +0.41(+39.42%)
Feb 28, 2024 1.050 1.050 1.030 1.040 5,513 +0.01(+0.48%)
Feb 27, 2024 1.010 1.050 1.010 1.035 13,764 +0.00(+0.49%)
Feb 26, 2024 1.020 1.050 1.000 1.030 28,919 +0.01(+0.98%)
Feb 23, 2024 1.060 1.070 1.010 1.020 21,111 -0.01(-1.08%)
Feb 22, 2024 1.050 1.090 1.030 1.031 34,543 -0.04(-3.64%)
Feb 21, 2024 1.090 1.100 1.060 1.070 29,710 +0.00(+0.00%)
Feb 20, 2024 1.080 1.080 1.060 1.070 18,211 +0.01(+0.94%)
Feb 16, 2024 1.090 1.100 1.060 1.060 18,122 -0.00(-0.47%)
Feb 15, 2024 1.000 1.070 1.000 1.065 50,603 +0.05(+5.45%)
Feb 14, 2024 0.9900 1.040 0.9800 1.010 27,062 +0.02(+2.42%)
Feb 13, 2024 1.025 1.025 0.9800 0.9861 23,878 -0.05(-5.18%)
Feb 12, 2024 1.000 1.050 0.9900 1.040 12,961 +0.01(+0.98%)
Feb 09, 2024 1.030 1.050 0.9900 1.030 60,336 -0.01(-0.97%)
Feb 08, 2024 1.010 1.060 1.010 1.040 52,575 -0.03(-2.80%)
Feb 07, 2024 1.090 1.090 1.030 1.070 16,989 +0.00(+0.00%)
Feb 06, 2024 1.040 1.100 1.040 1.070 21,894 -0.03(-2.73%)
Feb 05, 2024 1.090 1.100 1.060 1.100 9,294 +0.02(+1.85%)
Feb 02, 2024 1.048 1.100 1.032 1.080 6,916 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.