Indicators

Ishares Global Gold Miners ETF (NQ: RING )

28.45 -1.25 (-4.19%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.12	13.25	13.10	13.11	145,040	+0.07(+0.56%)
Sep 27, 2018	13.01	13.12	12.87	13.04	171,003	-0.07(-0.56%)
Sep 26, 2018	13.38	13.42	13.11	13.11	269,542	-0.38(-2.79%)
Sep 25, 2018	13.47	13.64	13.41	13.49	176,983	+0.09(+0.69%)
Sep 24, 2018	13.41	13.61	13.34	13.40	489,762	+0.08(+0.62%)
Sep 21, 2018	13.24	13.45	13.10	13.32	263,946	-0.13(-0.96%)
Sep 20, 2018	13.50	13.56	13.27	13.44	217,709	+0.09(+0.69%)
Sep 19, 2018	13.14	13.49	13.14	13.35	156,581	+0.29(+2.25%)
Sep 18, 2018	13.04	13.12	12.95	13.06	294,073	+0.02(+0.14%)
Sep 17, 2018	12.94	13.11	12.83	13.04	283,784	+0.24(+1.87%)
Sep 14, 2018	12.84	12.99	12.77	12.80	213,857	-0.07(-0.57%)
Sep 13, 2018	13.07	13.07	12.76	12.88	210,790	+0.01(+0.07%)
Sep 12, 2018	12.49	13.00	12.44	12.87	260,866	+0.38(+3.01%)
Sep 11, 2018	12.39	12.54	12.24	12.49	245,521	+0.01(+0.07%)
Sep 10, 2018	12.70	12.77	12.45	12.48	360,829	-0.22(-1.74%)
Sep 07, 2018	12.58	12.77	12.46	12.70	110,086	+0.05(+0.36%)
Sep 06, 2018	12.71	12.88	12.61	12.66	374,942	+0.03(+0.22%)
Sep 05, 2018	12.79	12.83	12.60	12.63	506,400	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.