Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.105 +0.025 (+0.81%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.253 3.285 3.249 3.249 656,591 +0.02(+0.56%)
Sep 27, 2018 3.231 3.267 3.226 3.231 270,857 +0.00(+0.00%)
Sep 26, 2018 3.240 3.267 3.226 3.231 412,846 +0.00(+0.14%)
Sep 25, 2018 3.235 3.263 3.226 3.226 230,109 -0.01(-0.42%)
Sep 24, 2018 3.258 3.258 3.231 3.240 432,927 +0.00(+0.00%)
Sep 21, 2018 3.272 3.288 3.240 3.240 521,810 -0.03(-0.98%)
Sep 20, 2018 3.294 3.294 3.249 3.272 253,651 +0.00(+0.14%)
Sep 19, 2018 3.294 3.294 3.244 3.267 268,709 -0.02(-0.69%)
Sep 18, 2018 3.294 3.299 3.263 3.290 407,748 -0.00(-0.14%)
Sep 17, 2018 3.285 3.313 3.281 3.294 355,136 +0.02(+0.56%)
Sep 14, 2018 3.308 3.331 3.272 3.276 326,323 -0.04(-1.24%)
Sep 13, 2018 3.354 3.399 3.285 3.317 618,248 -0.01(-0.27%)
Sep 12, 2018 3.318 3.340 3.273 3.326 989,035 +0.02(+0.54%)
Sep 11, 2018 3.282 3.318 3.273 3.309 534,717 +0.03(+0.81%)
Sep 10, 2018 3.255 3.304 3.251 3.282 517,408 +0.03(+0.96%)
Sep 07, 2018 3.278 3.286 3.242 3.251 247,685 -0.03(-0.95%)
Sep 06, 2018 3.255 3.282 3.238 3.282 391,714 +0.03(+0.96%)
Sep 05, 2018 3.233 3.264 3.220 3.251 239,343 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.