Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.242	3.247	3.211	3.211	232,462	-0.02(-0.64%)
Sep 27, 2019	3.242	3.242	3.206	3.232	176,735	+0.00(+0.00%)
Sep 26, 2019	3.216	3.240	3.201	3.232	216,057	+0.01(+0.32%)
Sep 25, 2019	3.227	3.227	3.196	3.222	219,138	+0.00(+0.00%)
Sep 24, 2019	3.242	3.245	3.216	3.222	267,590	-0.01(-0.32%)
Sep 23, 2019	3.283	3.283	3.201	3.232	478,985	-0.08(-2.34%)
Sep 20, 2019	3.211	3.309	3.201	3.309	858,262	+0.11(+3.50%)
Sep 19, 2019	3.208	3.208	3.187	3.197	246,432	-0.01(-0.32%)
Sep 18, 2019	3.203	3.223	3.187	3.208	344,008	+0.01(+0.16%)
Sep 17, 2019	3.208	3.208	3.172	3.203	174,000	+0.00(+0.00%)
Sep 16, 2019	3.203	3.223	3.182	3.203	179,622	-0.01(-0.32%)
Sep 13, 2019	3.177	3.218	3.177	3.213	232,570	+0.05(+1.45%)
Sep 12, 2019	3.151	3.192	3.151	3.167	526,957	+0.02(+0.65%)
Sep 11, 2019	3.136	3.167	3.135	3.146	261,704	+0.02(+0.65%)
Sep 10, 2019	3.126	3.141	3.116	3.126	183,240	-0.01(-0.33%)
Sep 09, 2019	3.121	3.136	3.090	3.136	256,043	+0.03(+0.82%)
Sep 06, 2019	3.126	3.131	3.080	3.111	265,515	-0.02(-0.49%)
Sep 05, 2019	3.095	3.131	3.085	3.126	340,332	+0.05(+1.49%)
Sep 04, 2019	3.126	3.136	3.080	3.080	289,421	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.