Indicators

Forrester Resrch (NQ: FORR )

18.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.99	12.36	11.73	12.05	117,531	+0.03(+0.27%)
Sep 27, 2002	11.95	12.31	11.75	12.02	172,322	-0.05(-0.40%)
Sep 26, 2002	12.07	12.23	11.75	12.07	122,750	-0.05(-0.40%)
Sep 25, 2002	11.97	12.15	11.97	12.11	170,582	+0.04(+0.33%)
Sep 24, 2002	11.51	12.15	11.51	12.07	36,851	+0.26(+2.18%)
Sep 23, 2002	11.55	11.89	11.55	11.82	23,141	-0.28(-2.33%)
Sep 20, 2002	12.07	12.23	11.47	12.10	165,764	+0.02(+0.20%)
Sep 19, 2002	12.62	12.75	12.07	12.07	69,947	-0.72(-5.60%)
Sep 18, 2002	12.78	12.88	12.40	12.79	80,880	+0.07(+0.57%)
Sep 17, 2002	13.28	13.28	12.65	12.72	110,450	-0.52(-3.89%)
Sep 16, 2002	13.36	13.55	12.93	13.23	143,746	-0.24(-1.79%)
Sep 13, 2002	13.34	13.74	13.24	13.47	38,017	+0.19(+1.39%)
Sep 12, 2002	13.19	13.41	12.98	13.29	67,835	-0.05(-0.36%)
Sep 11, 2002	13.68	13.68	13.14	13.34	58,393	-0.31(-2.30%)
Sep 10, 2002	13.45	13.78	13.32	13.65	215,185	+0.01(+0.06%)
Sep 09, 2002	13.01	13.70	12.89	13.64	118,660	+0.64(+4.95%)
Sep 06, 2002	12.76	13.16	12.27	13.00	63,735	+0.51(+4.06%)
Sep 05, 2002	12.81	13.01	12.07	12.49	104,356	-0.01(-0.06%)
Sep 04, 2002	12.88	12.97	12.48	12.50	216,892	-0.43(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.