Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.54	46.44	45.09	45.69	33,451	+0.00(+0.00%)
Sep 27, 2018	45.94	46.79	45.34	45.69	13,696	-0.20(-0.43%)
Sep 26, 2018	45.94	46.39	45.59	45.89	14,314	-0.05(-0.11%)
Sep 25, 2018	45.44	46.46	45.44	45.94	18,616	+0.50(+1.10%)
Sep 24, 2018	44.90	45.44	44.70	45.44	17,760	+0.40(+0.88%)
Sep 21, 2018	45.64	46.12	44.90	45.05	89,003	-0.60(-1.31%)
Sep 20, 2018	45.54	45.89	45.19	45.64	30,226	+0.25(+0.55%)
Sep 19, 2018	45.69	45.89	44.75	45.39	33,474	-0.35(-0.76%)
Sep 18, 2018	46.29	46.49	45.49	45.74	12,620	-0.50(-1.08%)
Sep 17, 2018	46.59	47.24	46.14	46.24	21,308	-0.55(-1.17%)
Sep 14, 2018	46.49	46.96	44.83	46.79	39,378	-0.05(-0.11%)
Sep 13, 2018	46.79	47.09	46.44	46.84	28,161	+0.10(+0.21%)
Sep 12, 2018	46.74	47.38	46.54	46.74	21,818	-0.10(-0.21%)
Sep 11, 2018	46.84	47.04	46.54	46.84	13,374	-0.30(-0.63%)
Sep 10, 2018	47.58	47.58	46.99	47.14	20,153	-0.30(-0.63%)
Sep 07, 2018	47.68	47.73	47.14	47.43	25,925	-0.40(-0.83%)
Sep 06, 2018	48.37	48.72	47.19	47.83	36,250	-0.50(-1.03%)
Sep 05, 2018	48.37	48.62	47.93	48.33	33,785	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.