Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.79	33.54	32.02	32.14	92,849	-0.81(-2.46%)
Sep 27, 2019	33.65	34.35	32.77	32.95	42,000	-0.65(-1.93%)
Sep 26, 2019	34.27	34.53	33.57	33.60	45,501	-0.70(-2.04%)
Sep 25, 2019	34.35	34.83	33.89	34.30	96,010	-0.33(-0.95%)
Sep 24, 2019	34.86	35.28	34.53	34.63	43,671	-0.23(-0.66%)
Sep 23, 2019	34.88	35.19	34.65	34.86	27,209	-0.29(-0.83%)
Sep 20, 2019	35.11	35.66	34.99	35.15	73,700	-0.02(-0.06%)
Sep 19, 2019	35.65	35.85	35.12	35.17	43,018	-0.46(-1.29%)
Sep 18, 2019	35.88	35.98	35.31	35.63	34,754	-0.27(-0.75%)
Sep 17, 2019	36.04	36.52	35.58	35.90	41,305	-0.36(-0.99%)
Sep 16, 2019	36.11	36.88	35.95	36.26	35,380	-0.09(-0.25%)
Sep 13, 2019	36.30	37.10	35.91	36.35	34,000	+0.08(+0.22%)
Sep 12, 2019	35.82	36.65	35.13	36.27	45,451	+0.52(+1.45%)
Sep 11, 2019	34.72	35.87	34.72	35.75	54,984	+1.06(+3.06%)
Sep 10, 2019	34.07	34.97	34.05	34.69	43,243	+0.46(+1.34%)
Sep 09, 2019	33.92	34.48	33.73	34.23	44,964	+0.29(+0.85%)
Sep 06, 2019	33.82	34.43	33.76	33.94	44,900	+0.25(+0.74%)
Sep 05, 2019	33.53	34.69	33.13	33.69	80,438	+0.63(+1.91%)
Sep 04, 2019	34.73	34.80	32.81	33.06	80,419	-1.38(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.