Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.53	29.70	28.85	28.90	75,441	-0.56(-1.90%)
Sep 28, 2023	31.05	31.28	29.26	29.46	84,638	-1.62(-5.21%)
Sep 27, 2023	31.06	31.32	30.72	31.08	29,696	+0.31(+1.01%)
Sep 26, 2023	30.89	31.20	29.80	30.77	41,284	-0.26(-0.84%)
Sep 25, 2023	30.06	31.07	30.73	31.03	56,288	+0.76(+2.51%)
Sep 22, 2023	29.85	30.43	29.50	30.27	46,128	+0.48(+1.61%)
Sep 21, 2023	29.42	29.87	29.18	29.79	33,818	+0.30(+1.02%)
Sep 20, 2023	29.58	29.79	29.46	29.49	35,262	-0.02(-0.07%)
Sep 19, 2023	29.61	29.68	29.31	29.51	28,067	-0.08(-0.27%)
Sep 18, 2023	29.97	30.16	29.30	29.59	29,544	-0.38(-1.27%)
Sep 15, 2023	30.37	30.63	29.92	29.97	180,002	-0.31(-1.02%)
Sep 14, 2023	29.74	30.42	29.55	30.28	51,513	+0.66(+2.23%)
Sep 13, 2023	29.52	30.12	29.50	29.62	51,284	+0.10(+0.34%)
Sep 12, 2023	29.41	29.71	29.40	29.52	60,763	-0.05(-0.17%)
Sep 11, 2023	29.37	29.67	29.19	29.57	42,782	+0.31(+1.06%)
Sep 08, 2023	28.89	29.37	28.25	29.26	48,172	+0.74(+2.59%)
Sep 07, 2023	29.56	29.56	28.39	28.52	59,688	-1.21(-4.07%)
Sep 06, 2023	29.81	30.11	29.41	29.73	34,593	-0.20(-0.67%)
Sep 05, 2023	30.43	30.43	29.08	29.93	51,194	-0.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.