Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.200	1.200	1.200	1.200	6,300	-0.09(-6.98%)
Sep 27, 2002	1.200	1.290	1.200	1.290	700	-0.11(-7.86%)
Sep 26, 2002	1.202	1.202	1.200	1.400	3,200	+0.05(+3.70%)
Sep 25, 2002	1.220	1.350	1.220	1.350	1,500	-0.05(-3.57%)
Sep 24, 2002	1.301	1.301	1.181	1.400	23,000	+0.01(+0.72%)
Sep 23, 2002	1.300	1.390	1.300	1.390	300	-0.09(-6.08%)
Sep 20, 2002	1.311	1.480	1.310	1.480	1,500	+0.13(+9.63%)
Sep 19, 2002	1.380	1.380	1.350	1.350	7,000	-0.15(-10.00%)
Sep 18, 2002	1.400	1.500	1.350	1.500	65,100	-0.02(-1.32%)
Sep 17, 2002	1.520	1.520	1.520	1.520	100	-0.02(-1.23%)
Sep 16, 2002	1.401	1.539	1.401	1.539	300	+0.06(+4.06%)
Sep 13, 2002	1.479	1.479	1.479	1.479	100	+0.13(+9.56%)
Sep 12, 2002	1.420	1.421	1.350	1.350	5,800	-0.07(-5.00%)
Sep 11, 2002	1.500	1.500	1.420	1.421	3,000	-0.09(-5.89%)
Sep 10, 2002	1.500	1.510	1.500	1.510	9,600	+0.01(+0.67%)
Sep 09, 2002	1.450	1.500	1.450	1.500	5,800	-0.05(-3.23%)
Sep 06, 2002	1.550	1.550	1.550	1.550	6,500	+0.00(+0.00%)
Sep 05, 2002	1.650	1.650	1.550	1.550	11,500	-0.04(-2.52%)
Sep 04, 2002	1.550	1.590	1.590	1.590	10,000	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.