Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.350 2.490 2.350 2.410 9,200 +0.09(+3.87%)
Sep 29, 2010 2.355 2.390 2.320 2.320 8,850 -0.01(-0.42%)
Sep 28, 2010 2.340 2.350 2.330 2.330 3,800 -0.01(-0.43%)
Sep 27, 2010 2.340 2.370 2.300 2.340 2,970 -0.00(-0.04%)
Sep 24, 2010 2.352 2.352 2.300 2.341 24,326 +0.00(+0.04%)
Sep 23, 2010 2.370 2.428 2.340 2.340 4,000 -0.08(-3.31%)
Sep 22, 2010 2.380 2.459 2.360 2.420 10,724 +0.11(+4.76%)
Sep 21, 2010 2.320 2.380 2.300 2.310 21,877 -0.01(-0.43%)
Sep 20, 2010 2.390 2.420 2.320 2.320 19,575 -0.01(-0.43%)
Sep 17, 2010 2.320 2.439 2.300 2.330 3,908 -0.09(-3.64%)
Sep 15, 2010 2.530 2.530 2.360 2.418 18,591 -0.09(-3.67%)
Sep 14, 2010 2.470 2.540 2.390 2.510 44,283 +0.04(+1.62%)
Sep 13, 2010 2.430 2.570 2.430 2.470 75,750 +0.09(+3.69%)
Sep 10, 2010 2.350 2.430 2.260 2.382 82,500 +0.00(+0.08%)
Sep 09, 2010 2.430 2.640 2.300 2.380 141,253 -0.08(-3.25%)
Sep 08, 2010 2.340 3.450 2.340 2.460 1,458,494 +0.23(+10.31%)
Sep 07, 2010 2.260 2.350 2.230 2.230 26,419 -0.01(-0.44%)
Sep 03, 2010 2.150 2.240 2.140 2.240 17,010 +0.06(+2.75%)
Sep 02, 2010 2.340 2.340 2.000 2.180 35,320 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.