Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.550	1.600	1.550	1.600	36,020	+0.05(+3.23%)
Sep 29, 2014	1.640	1.640	1.550	1.550	2,105	-0.08(-4.91%)
Sep 26, 2014	1.450	1.730	1.380	1.630	28,176	+0.17(+11.64%)
Sep 25, 2014	1.510	1.510	1.450	1.460	5,500	-0.06(-3.95%)
Sep 24, 2014	1.520	1.520	1.510	1.520	1,936	-0.08(-4.99%)
Sep 22, 2014	1.550	1.600	1.600	1.600	22	-0.04(-2.44%)
Sep 19, 2014	1.690	1.700	1.558	1.640	7,171	+0.01(+0.62%)
Sep 18, 2014	1.577	1.670	1.540	1.630	7,592	-0.02(-1.22%)
Sep 17, 2014	1.540	1.740	1.500	1.650	6,333	+0.08(+5.10%)
Sep 16, 2014	1.790	1.790	1.563	1.570	14,182	-0.15(-8.72%)
Sep 15, 2014	1.700	1.800	1.640	1.720	27,091	+0.09(+5.52%)
Sep 12, 2014	1.750	1.780	1.630	1.630	21,906	-0.22(-11.89%)
Sep 11, 2014	1.650	1.990	1.620	1.850	55,870	+0.15(+8.82%)
Sep 10, 2014	1.460	1.700	1.460	1.700	30,516	+0.06(+3.66%)
Sep 09, 2014	1.420	1.770	1.420	1.640	40,001	+0.21(+14.69%)
Sep 08, 2014	1.568	1.570	1.430	1.430	5,913	-0.13(-8.33%)
Sep 05, 2014	1.620	1.620	1.620	1.560	8,906	+0.05(+3.31%)
Sep 04, 2014	2.000	2.000	1.500	1.510	27,196	-0.19(-11.18%)
Sep 03, 2014	1.340	1.990	1.340	1.700	102,618	+0.39(+29.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.