Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Sep 29, 2014	0.1450	0.1550	0.1450	0.1450	25,000	-0.01(-6.45%)
Sep 26, 2014	0.1550	0.1550	0.1550	0.1550	1,800	+0.01(+10.71%)
Sep 25, 2014	0.1400	0.1400	0.1400	0.1400	29,000	-0.00(-3.45%)
Sep 24, 2014	0.1450	0.1450	0.1400	0.1450	100,500	-0.01(-3.33%)
Sep 23, 2014	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Sep 22, 2014	0.1500	0.1550	0.1450	0.1550	88,540	+0.00(+0.00%)
Sep 19, 2014	0.1600	0.1600	0.1550	0.1550	58,000	-0.02(-8.82%)
Sep 18, 2014	0.1600	0.1700	0.1550	0.1700	952,800	+0.02(+9.68%)
Sep 17, 2014	0.1550	0.1550	0.1500	0.1550	49,000	-0.02(-8.82%)
Sep 16, 2014	0.1650	0.1750	0.1650	0.1700	697,003	+0.01(+3.03%)
Sep 15, 2014	0.1650	0.1650	0.1650	0.1650	117,500	+0.01(+3.13%)
Sep 12, 2014	0.1650	0.1650	0.1500	0.1600	78,383	-0.01(-3.03%)
Sep 11, 2014	0.1600	0.1700	0.1600	0.1650	82,433	+0.00(+0.00%)
Sep 10, 2014	0.1650	0.1650	0.1650	0.1650	32,800	-0.01(-2.94%)
Sep 09, 2014	0.1650	0.1700	0.1650	0.1700	21,015	-0.00(-2.86%)
Sep 08, 2014	0.1800	0.1800	0.1750	0.1750	8,000	+0.00(+0.00%)
Sep 04, 2014		0.1750	0.1750	0.1750	700	-0.01(-2.78%)
Sep 03, 2014	0.1850	0.1850	0.1750	0.1800	32,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.