Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.420 1.470 1.380 1.400 8,008 -0.02(-1.41%)
Sep 29, 2022 1.360 1.420 1.360 1.420 30,884 +0.07(+5.19%)
Sep 28, 2022 1.380 1.400 1.350 1.350 14,686 -0.05(-3.57%)
Sep 27, 2022 1.410 1.450 1.340 1.400 26,027 -0.03(-2.10%)
Sep 26, 2022 1.380 1.450 1.380 1.430 12,194 +0.05(+3.62%)
Sep 23, 2022 1.400 1.420 1.350 1.380 22,400 -0.01(-0.72%)
Sep 22, 2022 1.430 1.430 1.380 1.390 16,135 -0.05(-3.47%)
Sep 21, 2022 1.480 1.500 1.380 1.440 114,511 -0.07(-4.64%)
Sep 20, 2022 1.510 1.510 1.460 1.510 78,410 -0.01(-0.66%)
Sep 19, 2022 1.550 1.550 1.500 1.520 26,711 -0.04(-2.56%)
Sep 16, 2022 1.590 1.600 1.530 1.560 18,484 +0.00(+0.00%)
Sep 15, 2022 1.590 1.590 1.510 1.560 19,338 -0.03(-1.89%)
Sep 14, 2022 1.520 1.590 1.510 1.590 18,318 +0.08(+5.30%)
Sep 13, 2022 1.550 1.560 1.500 1.510 41,665 -0.07(-4.43%)
Sep 12, 2022 1.600 1.610 1.580 1.580 8,065 -0.02(-1.25%)
Sep 09, 2022 1.640 1.670 1.550 1.600 25,774 -0.04(-2.44%)
Sep 08, 2022 1.570 1.640 1.570 1.640 40,759 +0.07(+4.46%)
Sep 07, 2022 1.540 1.570 1.540 1.570 4,516 +0.07(+4.67%)
Sep 06, 2022 1.640 1.640 1.500 1.500 57,385 -0.13(-7.98%)
Sep 02, 2022 1.630 0 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.