Indicators

McKesson Corp (NY: MCK )

579.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.51	25.58	24.52	25.18	1,618,409	-0.55(-2.14%)
Sep 27, 2002	26.36	26.56	25.61	25.73	1,319,724	-0.79(-2.98%)
Sep 26, 2002	26.31	26.88	26.04	26.52	1,349,987	+0.51(+1.95%)
Sep 25, 2002	25.78	26.13	25.61	26.02	1,601,422	+0.84(+3.32%)
Sep 24, 2002	25.60	25.81	25.07	25.18	1,582,972	-0.59(-2.28%)
Sep 23, 2002	25.78	25.94	25.24	25.77	1,178,201	-0.40(-1.53%)
Sep 20, 2002	26.12	26.44	26.03	26.17	2,158,742	+0.04(+0.17%)
Sep 19, 2002	26.44	26.67	26.06	26.12	1,808,307	-0.50(-1.87%)
Sep 18, 2002	26.40	26.88	25.91	26.62	1,666,334	+0.38(+1.46%)
Sep 17, 2002	27.07	27.11	25.96	26.24	2,700,311	-1.34(-4.87%)
Sep 16, 2002	27.73	27.85	27.08	27.58	1,155,139	-0.28(-0.99%)
Sep 13, 2002	27.29	27.88	27.08	27.86	1,096,752	+0.44(+1.59%)
Sep 12, 2002	27.82	27.86	27.33	27.42	885,029	-0.58(-2.06%)
Sep 11, 2002	28.18	28.31	27.84	28.00	959,503	-0.17(-0.60%)
Sep 10, 2002	28.58	28.71	27.84	28.17	1,100,127	-0.31(-1.09%)
Sep 09, 2002	28.24	28.67	27.64	28.48	1,292,275	+0.20(+0.72%)
Sep 06, 2002	29.16	29.16	27.98	28.28	2,318,715	-1.10(-3.75%)
Sep 05, 2002	29.78	29.78	28.98	29.38	1,226,913	-0.55(-1.84%)
Sep 04, 2002	28.71	30.01	28.44	29.93	1,670,721	+1.13(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.