Indicators

McKesson Corp (NY: MCK )

584.30 +4.70 (+0.81%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.69	133.06	130.15	131.77	2,089,801	+1.09(+0.83%)
Sep 27, 2019	134.72	134.72	126.69	130.69	3,712,219	-3.51(-2.61%)
Sep 26, 2019	137.77	138.01	132.79	134.19	1,414,892	-3.02(-2.20%)
Sep 25, 2019	135.02	139.60	134.69	137.21	1,764,097	+1.92(+1.42%)
Sep 24, 2019	138.47	139.79	135.18	135.29	1,560,788	-2.53(-1.83%)
Sep 23, 2019	141.29	141.29	134.93	137.82	1,811,528	-3.75(-2.65%)
Sep 20, 2019	141.81	143.33	141.00	141.57	3,039,882	+1.08(+0.77%)
Sep 19, 2019	139.46	142.01	139.13	140.49	961,879	+1.91(+1.38%)
Sep 18, 2019	138.44	138.89	137.31	138.58	1,037,726	-0.03(-0.02%)
Sep 17, 2019	139.49	140.47	138.54	138.61	860,715	-0.40(-0.28%)
Sep 16, 2019	137.11	139.16	135.86	139.01	1,141,825	+0.61(+0.44%)
Sep 13, 2019	140.98	142.31	137.65	138.40	1,984,344	-2.48(-1.76%)
Sep 12, 2019	143.27	143.82	140.70	140.88	1,140,875	-2.34(-1.64%)
Sep 11, 2019	138.72	143.87	136.69	143.22	2,074,727	+5.49(+3.98%)
Sep 10, 2019	138.03	138.13	134.59	137.73	2,158,783	-0.92(-0.66%)
Sep 09, 2019	138.65	140.02	137.17	138.65	1,517,910	+0.18(+0.13%)
Sep 06, 2019	136.96	138.89	136.45	138.47	1,257,975	+2.15(+1.58%)
Sep 05, 2019	137.13	138.10	136.17	136.32	1,096,266	+0.80(+0.59%)
Sep 04, 2019	135.58	136.59	134.06	135.51	830,368	+1.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.