Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.57	41.00	39.80	40.93	1,839,022	-0.44(-1.06%)
Sep 27, 2002	42.60	42.76	41.28	41.37	2,058,675	-0.18(-0.44%)
Sep 26, 2002	40.34	41.55	40.24	41.55	1,947,662	+1.51(+3.78%)
Sep 25, 2002	40.52	40.54	39.72	40.04	2,516,464	+0.00(+0.00%)
Sep 24, 2002	40.92	40.96	39.92	40.04	1,683,179	-1.60(-3.85%)
Sep 23, 2002	42.74	43.08	41.35	41.64	1,558,679	-1.09(-2.55%)
Sep 20, 2002	43.05	43.36	42.27	42.73	1,987,872	+0.10(+0.24%)
Sep 19, 2002	43.32	43.83	42.57	42.63	894,598	-1.18(-2.69%)
Sep 18, 2002	43.37	44.12	42.60	43.80	1,091,150	+0.03(+0.07%)
Sep 17, 2002	44.93	45.05	43.61	43.77	1,608,254	-0.46(-1.03%)
Sep 16, 2002	44.60	44.72	43.87	44.23	726,517	-0.76(-1.69%)
Sep 13, 2002	44.65	44.99	43.44	44.99	1,343,646	+0.34(+0.75%)
Sep 12, 2002	45.17	45.41	44.52	44.65	1,329,785	-1.05(-2.30%)
Sep 11, 2002	46.21	46.21	45.25	45.70	972,644	+0.76(+1.69%)
Sep 10, 2002	43.56	45.09	43.56	44.94	935,057	+1.34(+3.07%)
Sep 09, 2002	43.47	44.04	42.90	43.60	671,073	-0.05(-0.11%)
Sep 06, 2002	43.19	43.98	42.64	43.65	1,099,766	+1.19(+2.79%)
Sep 05, 2002	43.56	43.71	42.45	42.47	1,125,116	-1.86(-4.19%)
Sep 04, 2002	43.06	44.44	42.88	44.32	1,043,823	+1.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.