Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.81	47.85	47.31	47.38	882,985	-0.37(-0.77%)
Sep 28, 2006	47.84	48.01	47.57	47.74	1,964,270	-0.09(-0.18%)
Sep 27, 2006	47.79	47.91	47.43	47.83	1,533,579	-0.17(-0.35%)
Sep 26, 2006	47.24	48.12	47.15	48.00	2,121,612	+1.03(+2.20%)
Sep 25, 2006	46.69	47.22	46.30	46.97	3,267,582	-0.23(-0.49%)
Sep 22, 2006	47.02	47.59	46.69	47.20	1,867,118	+0.31(+0.67%)
Sep 21, 2006	47.25	47.32	46.62	46.89	2,758,095	-0.28(-0.59%)
Sep 20, 2006	46.40	47.49	46.29	47.17	2,497,358	+0.97(+2.10%)
Sep 19, 2006	46.21	46.36	46.08	46.20	1,740,746	-0.09(-0.19%)
Sep 18, 2006	46.24	46.49	45.73	46.29	1,237,503	-0.14(-0.31%)
Sep 15, 2006	45.97	46.60	45.93	46.43	2,538,067	+0.73(+1.59%)
Sep 14, 2006	45.34	45.94	45.34	45.70	835,907	+0.07(+0.16%)
Sep 13, 2006	45.45	45.88	45.37	45.63	1,046,070	+0.05(+0.11%)
Sep 12, 2006	45.06	45.73	44.91	45.58	1,200,790	+0.72(+1.61%)
Sep 11, 2006	46.21	46.21	44.40	44.86	1,474,264	-0.69(-1.51%)
Sep 08, 2006	45.98	45.98	45.11	45.55	1,042,824	+0.27(+0.60%)
Sep 07, 2006	45.77	45.80	45.22	45.28	873,869	-0.66(-1.45%)
Sep 06, 2006	45.88	46.21	45.75	45.94	1,166,699	-0.14(-0.30%)
Sep 05, 2006	46.14	46.28	45.85	46.08	890,727	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.