Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.30	88.54	87.59	88.09	2,013,034	-0.47(-0.53%)
Sep 27, 2012	88.45	88.81	87.85	88.56	1,340,602	+0.49(+0.56%)
Sep 26, 2012	90.25	90.30	87.97	88.07	2,186,153	-2.08(-2.30%)
Sep 25, 2012	91.03	91.68	90.13	90.14	1,154,138	-0.64(-0.70%)
Sep 24, 2012	91.66	92.18	90.68	90.78	1,007,101	-0.64(-0.70%)
Sep 21, 2012	92.55	92.78	91.37	91.42	1,815,134	-0.63(-0.68%)
Sep 20, 2012	91.37	92.07	91.18	92.05	801,117	+0.13(+0.14%)
Sep 19, 2012	91.90	92.12	91.15	91.92	944,489	+0.11(+0.12%)
Sep 18, 2012	91.48	91.84	90.93	91.81	1,132,543	+0.26(+0.29%)
Sep 17, 2012	91.23	92.06	91.11	91.55	1,078,751	+0.02(+0.02%)
Sep 14, 2012	90.67	91.55	90.21	91.53	1,669,736	+1.20(+1.32%)
Sep 13, 2012	89.94	90.88	89.38	90.34	1,553,411	+0.46(+0.51%)
Sep 12, 2012	90.58	90.69	89.71	89.88	1,242,994	-0.50(-0.55%)
Sep 11, 2012	90.58	91.24	90.34	90.38	1,021,680	-0.18(-0.20%)
Sep 10, 2012	90.71	91.38	90.50	90.56	970,869	-0.20(-0.21%)
Sep 07, 2012	90.74	91.46	90.22	90.75	1,303,087	+0.39(+0.43%)
Sep 06, 2012	89.31	90.59	89.23	90.36	1,000,635	+1.81(+2.04%)
Sep 05, 2012	87.94	88.86	87.94	88.56	956,566	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.