Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	103.40	104.09	102.71	104.08	1,466,712	+0.30(+0.29%)
Sep 27, 2013	104.10	104.48	103.67	103.78	1,006,954	-0.29(-0.27%)
Sep 26, 2013	103.80	104.56	103.55	104.07	1,579,983	+0.58(+0.56%)
Sep 25, 2013	104.54	104.75	103.31	103.49	2,333,840	-0.86(-0.82%)
Sep 24, 2013	104.40	104.77	103.90	104.34	1,350,261	-0.29(-0.28%)
Sep 23, 2013	104.94	105.69	104.42	104.64	1,444,050	-0.76(-0.72%)
Sep 20, 2013	106.31	107.16	105.40	105.40	1,999,709	-0.91(-0.86%)
Sep 19, 2013	107.25	107.72	106.05	106.31	1,251,719	-0.82(-0.77%)
Sep 18, 2013	105.16	107.17	104.78	107.13	1,817,015	+2.03(+1.93%)
Sep 17, 2013	106.03	106.03	104.83	105.11	1,129,414	-0.71(-0.67%)
Sep 16, 2013	105.25	106.05	104.31	105.82	1,123,848	+1.51(+1.44%)
Sep 13, 2013	104.22	104.77	103.84	104.31	749,885	+0.20(+0.19%)
Sep 12, 2013	104.51	104.72	103.95	104.11	756,670	-0.75(-0.71%)
Sep 11, 2013	103.89	105.06	103.49	104.86	875,380	+1.01(+0.98%)
Sep 10, 2013	103.67	104.69	103.44	103.84	1,037,727	+0.59(+0.57%)
Sep 09, 2013	102.33	103.25	102.33	103.25	881,434	+0.99(+0.97%)
Sep 06, 2013	102.39	103.22	101.91	102.27	1,139,455	+0.17(+0.16%)
Sep 05, 2013	102.04	102.58	101.80	102.10	737,920	+0.11(+0.11%)
Sep 04, 2013	101.51	102.20	100.77	101.99	809,298	+0.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.