Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.944 2.975 2.908 2.963 398,170 +0.04(+1.35%)
Sep 29, 2009 2.941 2.978 2.923 2.923 362,832 -0.02(-0.72%)
Sep 28, 2009 2.887 2.978 2.884 2.944 507,947 +0.05(+1.68%)
Sep 25, 2009 2.841 2.896 2.823 2.896 495,831 +0.06(+2.25%)
Sep 24, 2009 2.872 2.881 2.823 2.832 335,045 -0.02(-0.64%)
Sep 23, 2009 2.847 2.850 2.826 2.850 567,500 +0.02(+0.64%)
Sep 22, 2009 2.823 2.844 2.808 2.832 460,328 +0.01(+0.32%)
Sep 21, 2009 2.796 2.840 2.756 2.823 304,248 -0.00(-0.11%)
Sep 18, 2009 2.838 2.838 2.817 2.826 600,114 -0.01(-0.21%)
Sep 17, 2009 2.850 2.857 2.820 2.832 302,025 +0.03(+1.03%)
Sep 16, 2009 2.808 2.881 2.787 2.803 385,978 +0.02(+0.84%)
Sep 15, 2009 2.756 2.790 2.753 2.780 268,471 +0.02(+0.86%)
Sep 14, 2009 2.729 2.756 2.717 2.756 253,882 +0.04(+1.45%)
Sep 11, 2009 2.705 2.744 2.699 2.717 354,808 -0.01(-0.33%)
Sep 10, 2009 2.699 2.735 2.693 2.726 235,316 +0.03(+1.01%)
Sep 09, 2009 2.687 2.711 2.677 2.699 137,071 +0.00(+0.00%)
Sep 08, 2009 2.693 2.708 2.687 2.699 189,277 +0.02(+0.63%)
Sep 04, 2009 2.684 2.684 2.662 2.682 189,877 -0.00(-0.07%)
Sep 03, 2009 2.684 2.690 2.675 2.684 161,586 +0.01(+0.45%)
Sep 02, 2009 2.675 2.693 2.669 2.672 211,293 -0.00(-0.11%)
Sep 01, 2009 2.687 2.723 2.675 2.675 306,949 -0.04(-1.56%)
Aug 31, 2009 2.632 2.723 2.632 2.717 389,005 +0.01(+0.29%)
Aug 28, 2009 2.714 2.735 2.693 2.709 422,332 +0.00(+0.05%)
Aug 27, 2009 2.678 2.708 2.672 2.708 468,628 +0.03(+1.13%)
Aug 26, 2009 2.684 2.696 2.678 2.678 416,314 +0.00(+0.00%)
Aug 25, 2009 2.681 2.696 2.672 2.678 602,653 -0.00(-0.14%)
Aug 24, 2009 2.681 2.696 2.672 2.681 416,188 +0.00(+0.03%)
Aug 21, 2009 2.681 2.693 2.666 2.681 375,702 -0.00(-0.10%)
Aug 20, 2009 2.666 2.687 2.656 2.683 372,853 +0.02(+0.67%)
Aug 19, 2009 2.653 2.672 2.614 2.666 329,838 +0.00(+0.11%)
Aug 18, 2009 2.635 2.669 2.617 2.662 352,783 +0.02(+0.92%)
Aug 17, 2009 2.662 2.662 2.602 2.638 388,310 -0.04(-1.47%)
Aug 14, 2009 2.662 2.687 2.638 2.678 348,147 -0.01(-0.23%)
Aug 13, 2009 2.681 2.693 2.662 2.684 443,015 +0.00(+0.11%)
Aug 12, 2009 2.672 2.699 2.647 2.681 408,805 +0.00(+0.00%)
Aug 11, 2009 2.729 2.729 2.672 2.681 309,208 -0.05(-1.78%)
Aug 10, 2009 2.699 2.741 2.687 2.729 671,238 -0.01(-0.22%)
Aug 07, 2009 2.687 2.753 2.687 2.735 858,254 +0.07(+2.73%)
Aug 06, 2009 2.666 2.714 2.608 2.662 533,375 +0.01(+0.34%)
Aug 05, 2009 2.659 2.678 2.581 2.653 564,238 +0.01(+0.23%)
Aug 04, 2009 2.659 2.669 2.632 2.647 452,272 +0.01(+0.46%)
Aug 03, 2009 2.608 2.649 2.603 2.635 344,163 +0.03(+1.16%)
Jul 31, 2009 2.626 2.650 2.571 2.605 423,714 +0.00(+0.08%)
Jul 30, 2009 2.590 2.641 2.577 2.603 544,729 +0.03(+0.98%)
Jul 29, 2009 2.517 2.584 2.517 2.578 362,917 +0.04(+1.43%)
Jul 28, 2009 2.562 2.565 2.517 2.541 297,745 -0.01(-0.48%)
Jul 27, 2009 2.538 2.562 2.523 2.553 230,357 +0.00(+0.00%)
Jul 24, 2009 2.484 2.553 2.456 2.553 5,160 +0.03(+1.20%)
Jul 23, 2009 2.508 2.526 2.465 2.523 243,119 +0.04(+1.59%)
Jul 22, 2009 2.477 2.496 2.447 2.484 222,452 -0.02(-0.73%)
Jul 21, 2009 2.517 2.517 2.456 2.502 136,382 +0.01(+0.44%)
Jul 20, 2009 2.487 2.496 2.447 2.491 243,564 -0.01(-0.32%)
Jul 17, 2009 2.499 2.502 2.447 2.499 138,519 +0.00(+0.00%)
Jul 16, 2009 2.484 2.508 2.468 2.499 299,275 +0.03(+1.35%)
Jul 15, 2009 2.471 2.517 2.438 2.465 364,217 -0.00(-0.12%)
Jul 14, 2009 2.432 2.474 2.420 2.468 325,818 +0.05(+2.01%)
Jul 13, 2009 2.387 2.453 2.387 2.420 220,440 +0.03(+1.27%)
Jul 10, 2009 2.441 2.456 2.356 2.390 507,254 -0.05(-2.11%)
Jul 09, 2009 2.393 2.491 2.374 2.441 336,704 +0.03(+1.26%)
Jul 08, 2009 2.402 2.414 2.374 2.411 140,847 +0.02(+0.63%)
Jul 07, 2009 2.399 2.417 2.377 2.396 109,097 -0.02(-0.75%)
Jul 06, 2009 2.368 2.420 2.365 2.414 131,505 +0.02(+1.02%)
Jul 02, 2009 2.383 2.414 2.365 2.390 134,565 -0.02(-0.63%)
Jul 01, 2009 2.399 2.429 2.393 2.405 191,922 -0.00(-0.13%)
Jun 30, 2009 2.423 2.423 2.383 2.408 171,170 +0.02(+0.63%)
Jun 29, 2009 2.368 2.423 2.368 2.393 125,065 +0.02(+1.02%)
Jun 26, 2009 2.414 2.417 2.365 2.368 214,096 -0.04(-1.76%)
Jun 25, 2009 2.380 2.411 2.368 2.411 155,773 +0.06(+2.45%)
Jun 24, 2009 2.344 2.374 2.332 2.353 102,548 +0.04(+1.70%)
Jun 23, 2009 2.326 2.335 2.302 2.314 139,874 +0.01(+0.39%)
Jun 22, 2009 2.311 2.317 2.299 2.305 104,029 -0.05(-2.06%)
Jun 19, 2009 2.326 2.353 2.305 2.353 74,452 +0.03(+1.44%)
Jun 18, 2009 2.311 2.344 2.311 2.320 150,582 +0.01(+0.39%)
Jun 17, 2009 2.344 2.364 2.296 2.311 203,576 -0.02(-1.04%)
Jun 16, 2009 2.308 2.335 2.308 2.335 70,062 +0.01(+0.55%)
Jun 15, 2009 2.332 2.335 2.277 2.322 135,485 -0.03(-1.44%)
Jun 12, 2009 2.323 2.368 2.277 2.356 133,358 +0.01(+0.39%)
Jun 11, 2009 2.356 2.380 2.335 2.347 184,522 +0.00(+0.00%)
Jun 10, 2009 2.350 2.359 2.274 2.347 176,340 +0.01(+0.26%)
Jun 09, 2009 2.323 2.353 2.311 2.341 134,697 +0.01(+0.26%)
Jun 08, 2009 2.338 2.368 2.308 2.335 232,728 -0.05(-1.91%)
Jun 05, 2009 2.362 2.399 2.335 2.380 179,444 +0.04(+1.68%)
Jun 04, 2009 2.302 2.341 2.280 2.341 184,786 +0.04(+1.71%)
Jun 03, 2009 2.299 2.320 2.274 2.302 265,062 -0.03(-1.17%)
Jun 02, 2009 2.323 2.335 2.283 2.329 259,535 +0.02(+0.92%)
Jun 01, 2009 2.232 2.323 2.217 2.308 287,410 +0.09(+3.96%)
May 29, 2009 2.208 2.253 2.202 2.220 260,105 +0.02(+0.97%)
May 28, 2009 2.159 2.205 2.159 2.199 205,426 +0.03(+1.54%)
May 27, 2009 2.171 2.198 2.153 2.165 258,908 -0.01(-0.42%)
May 26, 2009 2.174 2.195 2.150 2.174 171,381 +0.02(+0.84%)
May 22, 2009 2.138 2.161 2.135 2.156 36,874 +0.02(+0.85%)
May 21, 2009 2.138 2.141 2.125 2.138 87,306 -0.00(-0.14%)
May 20, 2009 2.183 2.192 2.135 2.141 257,727 -0.02(-0.70%)
May 19, 2009 2.165 2.168 2.101 2.156 188,994 +0.02(+1.14%)
May 18, 2009 2.104 2.159 2.101 2.132 112,649 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.062 2.101 222,709 -0.03(-1.42%)
May 14, 2009 2.083 2.132 2.071 2.132 355,511 +0.03(+1.59%)
May 13, 2009 2.135 2.135 2.047 2.098 279,509 -0.04(-1.98%)
May 12, 2009 2.159 2.168 2.138 2.141 234,090 +0.01(+0.28%)
May 11, 2009 2.174 2.186 2.123 2.135 253,210 -0.04(-1.68%)
May 08, 2009 2.123 2.186 2.123 2.171 297,023 +0.08(+3.77%)
May 07, 2009 2.123 2.153 2.056 2.092 263,528 -0.01(-0.43%)
May 06, 2009 2.092 2.123 2.062 2.101 339,303 +0.04(+1.91%)
May 05, 2009 2.053 2.071 2.047 2.062 150,777 +0.00(+0.00%)
May 04, 2009 2.053 2.092 2.047 2.062 288,726 +0.03(+1.34%)
May 01, 2009 2.023 2.049 2.007 2.035 201,043 +0.03(+1.67%)
Apr 30, 2009 2.032 2.041 1.992 2.001 146,305 +0.02(+0.76%)
Apr 29, 2009 1.995 2.020 1.971 1.986 231,227 +0.01(+0.46%)
Apr 28, 2009 1.965 2.010 1.953 1.977 194,273 -0.02(-0.76%)
Apr 27, 2009 2.007 2.017 1.983 1.992 240,880 -0.02(-0.76%)
Apr 24, 2009 1.968 2.014 1.968 2.007 141,504 +0.02(+1.07%)
Apr 23, 2009 1.980 1.986 1.953 1.986 173,798 +0.04(+2.02%)
Apr 22, 2009 1.913 1.967 1.913 1.947 270,321 +0.00(+0.00%)
Apr 21, 2009 1.920 1.962 1.910 1.947 362,284 -0.00(-0.16%)
Apr 20, 2009 1.965 1.980 1.929 1.950 276,824 -0.07(-3.31%)
Apr 17, 2009 1.995 2.038 1.980 2.017 208,368 -0.01(-0.45%)
Apr 16, 2009 2.010 2.026 1.977 2.026 263,179 +0.04(+1.87%)
Apr 15, 2009 1.956 2.017 1.944 1.989 352,249 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.980 1.983 249,144 -0.05(-2.53%)
Apr 13, 2009 1.971 2.035 1.959 2.035 309,633 +0.02(+0.90%)
Apr 09, 2009 1.998 2.032 1.989 2.017 549,916 +0.04(+2.15%)
Apr 08, 2009 1.965 1.977 1.901 1.974 285,718 +0.00(+0.15%)
Apr 07, 2009 1.941 1.998 1.941 1.971 265,833 +0.00(+0.00%)
Apr 06, 2009 1.950 1.986 1.950 1.971 218,158 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.968 1.992 187,562 -0.02(-1.20%)
Apr 02, 2009 2.001 2.017 1.950 2.017 179,282 +0.07(+3.74%)
Apr 01, 2009 1.874 1.947 1.816 1.944 181,026 +0.03(+1.42%)
Mar 31, 2009 1.926 1.941 1.895 1.916 281,952 +0.04(+2.27%)
Mar 30, 2009 1.953 1.953 1.859 1.874 212,147 -0.13(-6.51%)
Mar 26, 2009 2.041 2.041 1.971 2.004 281,003 +0.03(+1.69%)
Mar 25, 2009 1.965 1.971 1.916 1.971 348,437 +0.01(+0.31%)
Mar 24, 2009 1.901 2.080 1.892 1.965 449,116 +0.05(+2.86%)
Mar 23, 2009 1.895 1.910 1.889 1.910 421,102 +0.09(+4.83%)
Mar 20, 2009 1.804 1.880 1.786 1.822 240,286 +0.04(+2.21%)
Mar 19, 2009 1.813 1.873 1.777 1.783 247,449 -0.02(-1.01%)
Mar 18, 2009 1.732 1.804 1.698 1.801 300,452 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.707 177,584 -0.01(-0.53%)
Mar 16, 2009 1.677 1.738 1.638 1.716 247,366 +0.08(+4.81%)
Mar 13, 2009 1.622 1.641 1.592 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.537 1.607 1.516 1.604 262,328 +0.05(+2.92%)
Mar 11, 2009 1.592 1.592 1.492 1.559 204,499 +0.01(+0.78%)
Mar 10, 2009 1.495 1.556 1.486 1.547 511,168 +0.05(+3.24%)
Mar 09, 2009 1.468 1.507 1.453 1.498 637,467 -0.04(-2.37%)
Mar 06, 2009 1.492 1.534 1.450 1.534 0 +0.02(+1.57%)
Mar 05, 2009 1.580 1.580 1.486 1.511 637,064 -0.05(-3.26%)
Mar 04, 2009 1.547 1.598 1.516 1.562 638,845 -0.02(-1.53%)
Mar 02, 2009 1.704 1.704 1.574 1.586 875,026 -0.12(-7.27%)
Feb 27, 2009 1.713 1.759 1.653 1.710 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.789 1.728 1.728 417,329 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.707 277,711 -0.02(-0.88%)
Feb 24, 2009 1.634 1.747 1.574 1.722 501,285 +0.12(+7.58%)
Feb 23, 2009 1.777 1.813 1.574 1.601 388,860 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.492 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.904 1.932 1.680 1.774 521,929 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.853 1.859 331,012 -0.14(-6.98%)
Feb 17, 2009 2.092 2.092 1.971 1.998 256,923 -0.09(-4.49%)
Feb 13, 2009 2.123 2.123 2.062 2.092 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.123 2.062 2.123 209,875 +0.00(+0.14%)
Feb 11, 2009 2.104 2.120 2.074 2.120 243,894 -0.00(-0.14%)
Feb 10, 2009 2.189 2.189 2.089 2.123 420,294 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.165 2.189 211,352 -0.01(-0.28%)
Feb 06, 2009 2.195 2.195 2.162 2.195 264,082 +0.03(+1.26%)
Feb 05, 2009 2.150 2.168 2.092 2.168 219,794 +0.03(+1.42%)
Feb 04, 2009 2.168 2.168 2.111 2.138 279,205 +0.00(+0.00%)
Feb 03, 2009 2.132 2.180 2.111 2.138 264,128 +0.00(+0.00%)
Feb 02, 2009 2.168 2.168 2.108 2.138 368,378 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.138 2.150 0 -0.04(-1.94%)
Jan 29, 2009 2.214 2.214 2.156 2.192 237,747 -0.02(-0.96%)
Jan 28, 2009 2.183 2.214 2.150 2.214 415,374 +0.08(+3.69%)
Jan 27, 2009 2.235 2.235 2.080 2.135 464,354 +0.02(+1.15%)
Jan 26, 2009 2.117 2.140 2.056 2.111 220,892 +0.02(+0.87%)
Jan 23, 2009 2.065 2.123 2.017 2.092 378,489 -0.00(-0.14%)
Jan 22, 2009 2.144 2.144 2.062 2.095 317,924 -0.05(-2.26%)
Jan 21, 2009 2.156 2.156 2.080 2.144 457,050 -0.01(-0.42%)
Jan 20, 2009 2.235 2.235 2.108 2.153 408,890 -0.10(-4.31%)
Jan 16, 2009 2.256 2.274 2.183 2.250 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.235 2.138 2.235 556,660 +0.05(+2.22%)
Jan 14, 2009 2.250 2.250 2.156 2.186 298,184 -0.06(-2.83%)
Jan 13, 2009 2.241 2.250 2.208 2.250 433,537 +0.03(+1.23%)
Jan 12, 2009 2.259 2.277 2.195 2.223 588,938 -0.04(-1.61%)
Jan 09, 2009 2.274 2.289 2.211 2.259 509,961 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.235 332,611 -0.06(-2.77%)
Jan 07, 2009 2.350 2.350 2.253 2.299 832,763 -0.05(-2.32%)
Jan 06, 2009 2.356 2.399 2.335 2.353 658,585 +0.01(+0.26%)
Jan 05, 2009 2.271 2.347 2.259 2.347 441,208 +0.08(+3.75%)
Jan 02, 2009 2.156 2.286 2.120 2.262 0 +0.11(+4.92%)
Jan 01, 2009 2.135 2.183 2.080 2.156 0 +0.00(+0.00%)
Dec 31, 2008 2.135 2.183 2.080 2.156 594,053 +0.08(+3.64%)
Dec 30, 2008 2.074 2.083 2.004 2.080 466,854 +0.05(+2.54%)
Dec 29, 2008 2.014 2.044 1.977 2.029 592,743 +0.04(+1.98%)
Dec 26, 2008 1.965 2.001 1.938 1.989 0 +0.07(+3.80%)
Dec 24, 2008 1.868 1.941 1.862 1.916 465,192 +0.00(+0.16%)
Dec 23, 2008 1.944 1.944 1.901 1.913 440,482 +0.01(+0.48%)
Dec 22, 2008 1.910 1.929 1.889 1.904 590,158 +0.00(+0.16%)
Dec 19, 2008 1.926 1.956 1.895 1.901 373,829 -0.02(-1.26%)
Dec 18, 2008 1.880 1.929 1.847 1.926 521,757 +0.07(+3.59%)
Dec 17, 2008 1.826 1.895 1.765 1.859 816,202 +0.04(+2.00%)
Dec 16, 2008 1.786 1.865 1.759 1.822 510,074 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.774 1.789 362,419 -0.04(-1.99%)
Dec 12, 2008 1.832 1.877 1.822 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.895 1.932 1.850 1.856 412,904 -0.09(-4.82%)
Dec 10, 2008 1.971 1.977 1.929 1.950 389,477 +0.01(+0.63%)
Dec 09, 2008 1.950 1.956 1.871 1.938 897,889 -0.02(-1.24%)
Dec 08, 2008 1.941 1.965 1.928 1.962 471,840 +0.08(+4.19%)
Dec 05, 2008 1.832 1.892 1.762 1.883 0 +0.05(+2.47%)
Dec 04, 2008 1.913 1.941 1.835 1.838 676,205 -0.08(-4.27%)
Dec 03, 2008 1.868 1.920 1.798 1.920 286,559 +0.05(+2.59%)
Dec 02, 2008 1.835 1.895 1.835 1.871 420,930 +0.07(+3.70%)
Dec 01, 2008 1.841 1.841 1.798 1.804 330,231 -0.05(-2.46%)
Nov 28, 2008 1.856 1.880 1.832 1.850 167,565 +0.04(+2.18%)
Nov 26, 2008 1.819 1.829 1.786 1.810 264,547 -0.02(-0.83%)
Nov 25, 2008 1.826 1.859 1.780 1.826 251,060 +0.01(+0.67%)
Nov 24, 2008 1.819 1.819 1.704 1.813 624,926 -0.08(-4.32%)
Nov 21, 2008 1.574 1.895 1.483 1.895 1,165,451 +0.34(+21.59%)
Nov 20, 2008 1.735 1.735 1.516 1.559 1,044,996 -0.19(-10.92%)
Nov 19, 2008 1.792 1.798 1.713 1.750 603,646 -0.07(-3.67%)
Nov 18, 2008 1.871 1.898 1.804 1.816 313,623 -0.05(-2.92%)
Nov 17, 2008 1.968 1.971 1.844 1.871 475,804 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.947 1.974 0 -0.04(-1.81%)
Nov 13, 2008 1.992 2.032 1.947 2.010 230,897 +0.04(+1.84%)
Nov 12, 2008 2.053 2.053 1.938 1.974 461,973 -0.08(-3.84%)
Nov 11, 2008 2.074 2.077 2.035 2.053 298,592 -0.02(-0.88%)
Nov 10, 2008 2.111 2.123 2.041 2.071 380,946 +0.01(+0.44%)
Nov 07, 2008 2.059 2.062 1.977 2.062 0 +0.05(+2.26%)
Nov 06, 2008 1.977 2.077 1.977 2.017 497,071 +0.00(+0.15%)
Nov 05, 2008 2.092 2.092 2.010 2.014 320,103 -0.07(-3.35%)
Nov 04, 2008 2.147 2.147 2.062 2.083 597,941 -0.02(-1.01%)
Nov 03, 2008 2.123 2.138 2.050 2.104 403,825 -0.02(-0.86%)
Oct 31, 2008 2.153 2.153 2.017 2.123 416,363 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.941 2.059 218,653 -0.03(-1.59%)
Oct 29, 2008 2.077 2.098 2.017 2.092 229,308 +0.07(+3.29%)
Oct 28, 2008 1.971 2.041 1.916 2.026 412,172 +0.07(+3.57%)
Oct 27, 2008 1.998 1.998 1.895 1.956 144,617 +0.02(+0.94%)
Oct 24, 2008 1.983 1.983 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.092 2.101 1.850 1.981 335,926 -0.03(-1.48%)
Oct 22, 2008 2.101 2.108 2.007 2.010 322,184 -0.09(-4.33%)
Oct 21, 2008 2.162 2.162 2.065 2.101 238,720 +0.02(+0.73%)
Oct 20, 2008 2.171 2.183 2.047 2.086 455,714 +0.04(+1.93%)
Oct 17, 2008 1.904 2.077 1.835 2.047 0 +0.22(+12.31%)
Oct 16, 2008 1.777 1.910 1.732 1.822 441,874 +0.10(+6.00%)
Oct 15, 2008 2.032 2.032 1.562 1.719 1,154,562 -0.26(-13.17%)
Oct 14, 2008 1.971 2.108 1.895 1.980 673,979 +0.16(+8.83%)
Oct 13, 2008 1.622 1.819 1.622 1.819 579,981 +0.26(+16.51%)
Oct 10, 2008 1.553 1.631 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.713 1.819 1.683 1.686 541,484 -0.15(-8.10%)
Oct 08, 2008 1.744 1.874 1.547 1.835 985,472 +0.02(+0.83%)
Oct 07, 2008 2.001 2.065 1.819 1.819 643,455 -0.13(-6.69%)
Oct 06, 2008 2.010 2.041 1.744 1.950 807,803 -0.13(-6.27%)
Oct 03, 2008 2.062 2.098 2.059 2.080 0 +0.02(+0.88%)
Oct 02, 2008 2.071 2.112 2.050 2.062 604,411 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.