Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.405 8.440 8.343 8.394 494,630 +0.05(+0.61%)
Sep 29, 2016 8.502 8.543 8.333 8.343 367,201 -0.17(-2.04%)
Sep 28, 2016 8.671 8.696 8.492 8.517 232,750 -0.13(-1.54%)
Sep 27, 2016 8.568 8.650 8.549 8.650 242,739 +0.11(+1.32%)
Sep 26, 2016 8.676 8.683 8.522 8.538 223,321 -0.13(-1.53%)
Sep 23, 2016 8.619 8.676 8.548 8.671 113,407 +0.07(+0.77%)
Sep 22, 2016 8.553 8.635 8.538 8.604 193,841 +0.10(+1.14%)
Sep 21, 2016 8.338 8.543 8.328 8.507 448,362 +0.15(+1.84%)
Sep 20, 2016 8.333 8.405 8.333 8.353 101,409 +0.02(+0.25%)
Sep 19, 2016 8.266 8.374 8.266 8.333 258,169 +0.06(+0.68%)
Sep 16, 2016 8.251 8.287 8.236 8.277 143,025 +0.01(+0.06%)
Sep 15, 2016 8.241 8.333 8.241 8.271 236,858 -0.01(-0.06%)
Sep 14, 2016 8.225 8.348 8.225 8.277 210,061 +0.05(+0.62%)
Sep 13, 2016 8.399 8.430 8.225 8.225 318,641 -0.23(-2.67%)
Sep 12, 2016 8.435 8.538 8.384 8.451 373,425 -0.06(-0.66%)
Sep 09, 2016 8.753 8.886 8.507 8.507 435,075 -0.31(-3.54%)
Sep 08, 2016 8.921 8.921 8.788 8.819 376,115 -0.08(-0.93%)
Sep 07, 2016 8.816 8.902 8.813 8.902 305,378 +0.09(+0.98%)
Sep 06, 2016 8.831 8.871 8.785 8.816 155,491 +0.03(+0.29%)
Sep 02, 2016 8.734 8.790 8.790 8.790 204,521 +0.07(+0.76%)
Sep 01, 2016 8.795 8.802 8.714 8.724 177,441 -0.05(-0.58%)
Aug 31, 2016 8.744 8.821 8.739 8.775 173,829 +0.04(+0.47%)
Aug 30, 2016 8.836 8.851 8.714 8.734 157,969 -0.07(-0.75%)
Aug 29, 2016 8.816 8.877 8.770 8.800 283,992 +0.03(+0.29%)
Aug 26, 2016 8.770 8.856 8.760 8.775 249,216 +0.04(+0.47%)
Aug 25, 2016 8.806 8.815 8.729 8.734 134,958 -0.05(-0.58%)
Aug 24, 2016 8.811 8.831 8.775 8.785 173,600 -0.02(-0.23%)
Aug 23, 2016 8.821 8.851 8.800 8.806 162,707 -0.02(-0.17%)
Aug 22, 2016 8.729 8.856 8.709 8.821 293,794 +0.07(+0.81%)
Aug 19, 2016 8.770 8.770 8.678 8.750 143,263 -0.01(-0.12%)
Aug 18, 2016 8.683 8.775 8.643 8.760 213,453 +0.10(+1.12%)
Aug 17, 2016 8.709 8.719 8.627 8.663 216,573 -0.04(-0.47%)
Aug 16, 2016 8.627 8.704 8.582 8.704 225,453 +0.07(+0.83%)
Aug 15, 2016 8.704 8.704 8.627 8.633 240,838 -0.02(-0.24%)
Aug 12, 2016 8.699 8.734 8.648 8.653 194,260 -0.02(-0.18%)
Aug 11, 2016 8.577 8.696 8.577 8.668 229,048 +0.10(+1.19%)
Aug 10, 2016 8.760 8.795 8.526 8.566 555,193 -0.21(-2.38%)
Aug 09, 2016 8.755 8.800 8.729 8.775 227,404 +0.09(+0.98%)
Aug 08, 2016 8.796 8.831 8.675 8.690 295,664 -0.10(-1.09%)
Aug 05, 2016 8.847 8.852 8.730 8.786 142,287 -0.04(-0.46%)
Aug 04, 2016 8.700 8.836 8.700 8.826 184,247 +0.11(+1.22%)
Aug 03, 2016 8.735 8.776 8.680 8.720 173,570 -0.01(-0.06%)
Aug 02, 2016 8.831 8.837 8.695 8.725 242,783 -0.12(-1.37%)
Aug 01, 2016 8.862 8.872 8.806 8.847 196,336 -0.03(-0.34%)
Jul 29, 2016 8.801 8.902 8.786 8.877 200,282 +0.11(+1.27%)
Jul 28, 2016 8.654 8.771 8.645 8.766 167,778 +0.10(+1.17%)
Jul 27, 2016 8.867 8.887 8.660 8.664 430,769 -0.17(-1.95%)
Jul 26, 2016 8.821 8.877 8.806 8.837 247,393 +0.05(+0.52%)
Jul 25, 2016 8.700 8.821 8.680 8.791 208,420 +0.07(+0.75%)
Jul 22, 2016 8.690 8.745 8.640 8.725 145,389 +0.06(+0.64%)
Jul 21, 2016 8.745 8.798 8.609 8.670 222,686 -0.07(-0.75%)
Jul 20, 2016 8.700 8.735 8.664 8.735 221,418 +0.08(+0.88%)
Jul 19, 2016 8.594 8.659 8.563 8.659 152,793 +0.09(+1.06%)
Jul 18, 2016 8.518 8.578 8.477 8.568 202,959 +0.09(+1.07%)
Jul 15, 2016 8.563 8.585 8.310 8.477 568,716 -0.11(-1.30%)
Jul 14, 2016 8.675 8.700 8.563 8.589 200,331 -0.02(-0.24%)
Jul 13, 2016 8.573 8.624 8.563 8.609 216,679 +0.03(+0.35%)
Jul 12, 2016 8.604 8.659 8.573 8.578 312,727 +0.00(+0.00%)
Jul 11, 2016 8.675 8.705 8.578 8.578 430,668 -0.08(-0.88%)
Jul 08, 2016 8.670 8.644 8.568 8.654 231,408 +0.01(+0.12%)
Jul 07, 2016 8.791 8.791 8.604 8.644 397,290 -0.11(-1.29%)
Jul 06, 2016 8.742 8.817 8.742 8.757 369,878 -0.05(-0.57%)
Jul 05, 2016 8.691 8.847 8.636 8.807 450,557 +0.12(+1.33%)
Jul 01, 2016 8.611 8.691 8.691 8.691 499,537 +0.16(+1.83%)
Jun 30, 2016 8.460 8.601 8.425 8.535 593,370 +0.15(+1.74%)
Jun 29, 2016 8.505 8.525 8.324 8.389 362,554 -0.03(-0.30%)
Jun 28, 2016 8.264 8.415 8.228 8.415 552,765 +0.24(+2.96%)
Jun 27, 2016 8.193 8.218 8.077 8.173 400,200 -0.05(-0.55%)
Jun 24, 2016 8.103 8.304 8.062 8.218 408,386 -0.03(-0.31%)
Jun 23, 2016 8.269 8.274 8.198 8.243 239,148 +0.05(+0.55%)
Jun 22, 2016 8.183 8.221 8.143 8.198 158,427 +0.05(+0.62%)
Jun 21, 2016 8.133 8.198 8.077 8.148 177,319 +0.03(+0.31%)
Jun 20, 2016 8.133 8.133 8.057 8.123 205,134 +0.04(+0.50%)
Jun 17, 2016 8.032 8.118 8.032 8.082 104,086 +0.04(+0.50%)
Jun 16, 2016 8.047 8.062 7.998 8.042 212,935 +0.01(+0.06%)
Jun 15, 2016 8.012 8.037 7.982 8.037 141,783 +0.06(+0.69%)
Jun 14, 2016 8.012 8.048 7.936 7.982 258,720 -0.05(-0.63%)
Jun 13, 2016 8.077 8.108 8.032 8.032 192,244 -0.05(-0.56%)
Jun 10, 2016 8.093 8.173 8.077 8.077 220,807 -0.02(-0.19%)
Jun 09, 2016 8.243 8.243 8.067 8.093 436,417 -0.19(-2.31%)
Jun 08, 2016 8.239 8.284 8.154 8.284 226,816 +0.06(+0.73%)
Jun 07, 2016 8.159 8.239 8.094 8.224 256,424 +0.08(+0.92%)
Jun 06, 2016 8.134 8.149 8.053 8.149 212,595 +0.02(+0.18%)
Jun 03, 2016 8.154 8.159 8.104 8.134 174,547 -0.02(-0.25%)
Jun 02, 2016 8.018 8.159 8.018 8.154 360,846 +0.10(+1.24%)
Jun 01, 2016 7.923 8.053 7.923 8.053 209,828 +0.09(+1.13%)
May 31, 2016 7.953 8.033 7.948 7.963 220,335 -0.03(-0.31%)
May 27, 2016 7.968 7.988 7.988 7.988 126,266 -0.01(-0.13%)
May 26, 2016 7.903 8.003 7.878 7.998 266,895 +0.07(+0.82%)
May 25, 2016 7.928 7.953 7.908 7.933 286,990 +0.05(+0.64%)
May 24, 2016 7.848 7.918 7.773 7.883 218,447 +0.09(+1.16%)
May 23, 2016 7.848 7.898 7.748 7.793 281,778 -0.01(-0.13%)
May 20, 2016 7.788 7.803 7.718 7.803 127,189 +0.05(+0.58%)
May 19, 2016 7.638 7.771 7.638 7.758 366,700 +0.06(+0.78%)
May 18, 2016 7.768 7.803 7.658 7.698 488,965 -0.08(-1.03%)
May 17, 2016 7.848 7.863 7.733 7.778 326,201 -0.05(-0.58%)
May 16, 2016 7.888 7.933 7.803 7.823 394,926 -0.03(-0.38%)
May 13, 2016 7.783 7.868 7.663 7.853 557,588 +0.11(+1.36%)
May 12, 2016 7.868 7.898 7.723 7.748 456,964 -0.06(-0.77%)
May 11, 2016 7.938 7.978 7.783 7.808 499,855 -0.14(-1.76%)
May 10, 2016 8.043 8.078 7.858 7.948 527,184 -0.11(-1.37%)
May 09, 2016 7.989 8.063 7.964 8.059 493,333 +0.08(+1.06%)
May 06, 2016 7.869 7.974 7.859 7.974 254,503 +0.10(+1.26%)
May 05, 2016 7.790 7.892 7.765 7.874 281,794 +0.10(+1.28%)
May 04, 2016 7.715 7.790 7.715 7.775 227,009 +0.02(+0.26%)
May 03, 2016 7.755 7.760 7.715 7.755 271,335 -0.01(-0.19%)
May 02, 2016 7.715 7.805 7.695 7.770 383,753 +0.08(+1.04%)
Apr 29, 2016 7.705 7.710 7.665 7.690 164,443 +0.01(+0.13%)
Apr 28, 2016 7.725 7.740 7.670 7.680 227,244 -0.05(-0.64%)
Apr 27, 2016 7.695 7.765 7.695 7.730 320,157 +0.01(+0.13%)
Apr 26, 2016 7.695 7.755 7.650 7.720 372,497 +0.01(+0.19%)
Apr 25, 2016 7.685 7.710 7.670 7.705 177,779 +0.01(+0.13%)
Apr 22, 2016 7.655 7.695 7.625 7.695 197,612 +0.07(+0.98%)
Apr 21, 2016 7.665 7.685 7.566 7.620 372,649 -0.03(-0.46%)
Apr 20, 2016 7.675 7.680 7.630 7.655 307,514 -0.03(-0.45%)
Apr 19, 2016 7.710 7.710 7.596 7.690 350,956 -0.01(-0.13%)
Apr 18, 2016 7.675 7.710 7.655 7.700 300,024 +0.02(+0.32%)
Apr 15, 2016 7.690 7.700 7.650 7.675 258,378 +0.00(+0.06%)
Apr 14, 2016 7.670 7.704 7.645 7.670 201,114 +0.02(+0.33%)
Apr 13, 2016 7.645 7.700 7.625 7.645 319,664 -0.01(-0.13%)
Apr 12, 2016 7.611 7.655 7.591 7.655 187,587 +0.01(+0.20%)
Apr 11, 2016 7.601 7.640 7.556 7.640 366,484 +0.04(+0.59%)
Apr 08, 2016 7.690 7.690 7.581 7.596 416,316 -0.05(-0.72%)
Apr 07, 2016 7.635 7.650 7.576 7.650 350,023 +0.02(+0.33%)
Apr 06, 2016 7.487 7.635 7.472 7.625 384,478 +0.11(+1.52%)
Apr 05, 2016 7.497 7.512 7.462 7.512 259,027 -0.01(-0.13%)
Apr 04, 2016 7.507 7.522 7.452 7.522 194,184 +0.01(+0.13%)
Apr 01, 2016 7.452 7.522 7.445 7.512 343,396 +0.03(+0.40%)
Mar 31, 2016 7.472 7.482 7.447 7.482 260,563 +0.00(+0.00%)
Mar 30, 2016 7.467 7.482 7.428 7.482 292,929 +0.03(+0.47%)
Mar 29, 2016 7.408 7.457 7.371 7.447 187,949 +0.07(+1.01%)
Mar 28, 2016 7.423 7.442 7.363 7.373 221,500 -0.01(-0.20%)
Mar 24, 2016 7.447 7.388 7.388 7.388 354,458 -0.05(-0.67%)
Mar 23, 2016 7.437 7.482 7.378 7.437 226,855 +0.01(+0.13%)
Mar 22, 2016 7.383 7.447 7.359 7.428 189,914 -0.00(-0.07%)
Mar 21, 2016 7.378 7.442 7.343 7.432 236,242 +0.05(+0.74%)
Mar 18, 2016 7.358 7.397 7.348 7.378 226,004 +0.01(+0.13%)
Mar 17, 2016 7.274 7.378 7.274 7.368 299,044 +0.09(+1.29%)
Mar 16, 2016 7.388 7.418 7.264 7.274 487,641 -0.13(-1.74%)
Mar 15, 2016 7.274 7.403 7.225 7.403 233,568 +0.13(+1.77%)
Mar 14, 2016 7.254 7.289 7.200 7.274 222,029 +0.03(+0.48%)
Mar 11, 2016 7.195 7.254 7.169 7.239 406,635 +0.06(+0.90%)
Mar 10, 2016 7.185 7.235 7.153 7.175 348,893 +0.00(+0.00%)
Mar 09, 2016 7.165 7.180 7.145 7.175 248,383 +0.05(+0.69%)
Mar 08, 2016 7.077 7.126 7.047 7.126 341,685 +0.09(+1.26%)
Mar 07, 2016 7.013 7.111 7.013 7.037 286,604 +0.02(+0.35%)
Mar 04, 2016 7.013 7.077 7.013 7.013 195,845 -0.00(-0.07%)
Mar 03, 2016 7.032 7.081 6.998 7.018 242,709 +0.01(+0.21%)
Mar 02, 2016 7.003 7.032 6.951 7.003 206,724 -0.02(-0.35%)
Mar 01, 2016 6.988 7.032 6.973 7.027 343,000 +0.04(+0.63%)
Feb 29, 2016 6.973 7.013 6.954 6.983 216,670 +0.03(+0.50%)
Feb 26, 2016 6.944 6.973 6.934 6.949 332,274 -0.02(-0.28%)
Feb 25, 2016 6.914 6.983 6.914 6.968 187,056 +0.05(+0.71%)
Feb 24, 2016 6.836 6.987 6.805 6.919 310,725 +0.08(+1.22%)
Feb 23, 2016 6.816 6.895 6.786 6.836 378,796 +0.01(+0.14%)
Feb 22, 2016 6.816 6.870 6.806 6.826 274,026 +0.04(+0.58%)
Feb 19, 2016 6.836 6.868 6.786 6.786 152,627 -0.05(-0.72%)
Feb 18, 2016 6.811 6.865 6.801 6.836 158,473 +0.00(+0.00%)
Feb 17, 2016 6.688 6.865 6.688 6.836 275,202 +0.16(+2.43%)
Feb 16, 2016 6.757 6.762 6.668 6.673 258,704 -0.00(-0.07%)
Feb 12, 2016 6.698 6.678 6.678 6.678 308,276 +0.02(+0.37%)
Feb 11, 2016 6.575 6.727 6.575 6.654 293,121 +0.00(+0.07%)
Feb 10, 2016 6.713 6.742 6.624 6.649 225,076 -0.06(-0.88%)
Feb 09, 2016 6.629 6.736 6.599 6.708 204,556 +0.01(+0.15%)
Feb 08, 2016 6.717 6.800 6.649 6.698 385,970 -0.10(-1.44%)
Feb 05, 2016 6.947 6.954 6.791 6.796 260,381 -0.16(-2.25%)
Feb 04, 2016 6.908 6.976 6.908 6.952 217,874 +0.04(+0.64%)
Feb 03, 2016 6.869 6.937 6.844 6.908 231,073 +0.03(+0.50%)
Feb 02, 2016 6.830 6.903 6.800 6.874 261,314 +0.00(+0.00%)
Feb 01, 2016 6.835 6.888 6.796 6.874 373,263 +0.03(+0.50%)
Jan 29, 2016 6.737 6.835 6.713 6.840 286,287 +0.13(+1.97%)
Jan 28, 2016 6.673 6.713 6.610 6.708 180,178 +0.03(+0.51%)
Jan 27, 2016 6.610 6.673 6.522 6.673 263,961 +0.04(+0.59%)
Jan 26, 2016 6.590 6.644 6.581 6.634 175,638 +0.06(+0.97%)
Jan 25, 2016 6.571 6.590 6.498 6.571 336,506 +0.04(+0.60%)
Jan 22, 2016 6.424 6.570 6.424 6.532 292,841 +0.15(+2.37%)
Jan 21, 2016 6.273 6.414 6.248 6.380 290,243 +0.13(+2.03%)
Jan 20, 2016 6.283 6.341 6.082 6.253 525,744 -0.10(-1.61%)
Jan 19, 2016 6.375 6.410 6.346 6.356 229,384 -0.00(-0.08%)
Jan 15, 2016 6.371 6.361 6.361 6.361 264,462 -0.08(-1.21%)
Jan 14, 2016 6.444 6.471 6.410 6.439 283,767 -0.01(-0.15%)
Jan 13, 2016 6.488 6.500 6.429 6.449 173,341 -0.06(-0.90%)
Jan 12, 2016 6.493 6.537 6.463 6.507 172,048 +0.02(+0.38%)
Jan 11, 2016 6.585 6.585 6.454 6.483 210,366 -0.06(-0.97%)
Jan 08, 2016 6.585 6.600 6.537 6.546 245,819 -0.04(-0.59%)
Jan 07, 2016 6.556 6.644 6.551 6.585 209,052 -0.06(-0.88%)
Jan 06, 2016 6.659 6.703 6.620 6.644 183,588 -0.05(-0.73%)
Jan 05, 2016 6.693 6.698 6.629 6.693 141,643 -0.01(-0.15%)
Jan 04, 2016 6.654 6.703 6.595 6.703 272,445 +0.00(+0.07%)
Dec 31, 2015 6.659 6.698 6.698 6.698 275,516 +0.05(+0.73%)
Dec 30, 2015 6.683 6.683 6.620 6.649 137,786 -0.03(-0.51%)
Dec 29, 2015 6.669 6.713 6.651 6.683 143,409 +0.02(+0.29%)
Dec 28, 2015 6.561 6.664 6.546 6.664 226,111 +0.12(+1.87%)
Dec 24, 2015 6.508 6.542 6.542 6.542 39,359 +0.01(+0.22%)
Dec 23, 2015 6.532 6.542 6.493 6.527 122,025 +0.02(+0.30%)
Dec 22, 2015 6.503 6.527 6.410 6.508 137,460 +0.02(+0.37%)
Dec 21, 2015 6.522 6.522 6.441 6.483 155,472 -0.02(-0.30%)
Dec 18, 2015 6.425 6.522 6.352 6.503 213,857 +0.08(+1.21%)
Dec 17, 2015 6.333 6.440 6.319 6.425 219,176 +0.14(+2.24%)
Dec 16, 2015 6.226 6.333 6.226 6.284 180,884 +0.06(+0.94%)
Dec 15, 2015 6.212 6.333 6.197 6.226 420,550 +0.04(+0.71%)
Dec 14, 2015 6.313 6.361 6.155 6.182 391,299 -0.15(-2.30%)
Dec 11, 2015 6.328 6.386 6.284 6.328 265,337 -0.01(-0.23%)
Dec 10, 2015 6.338 6.425 6.338 6.343 119,744 +0.02(+0.38%)
Dec 09, 2015 6.309 6.406 6.299 6.318 255,382 -0.01(-0.15%)
Dec 08, 2015 6.309 6.386 6.270 6.328 215,265 -0.04(-0.68%)
Dec 07, 2015 6.405 6.436 6.314 6.371 247,849 -0.06(-0.97%)
Dec 04, 2015 6.391 6.482 6.391 6.434 119,178 +0.02(+0.30%)
Dec 03, 2015 6.530 6.530 6.415 6.415 167,264 -0.14(-2.20%)
Dec 02, 2015 6.569 6.641 6.526 6.559 155,172 -0.03(-0.51%)
Dec 01, 2015 6.530 6.627 6.511 6.593 243,845 +0.07(+1.03%)
Nov 30, 2015 6.516 6.559 6.492 6.526 172,767 +0.01(+0.15%)
Nov 27, 2015 6.487 6.521 6.482 6.516 50,995 +0.02(+0.30%)
Nov 25, 2015 6.506 6.497 6.497 6.497 138,811 -0.02(-0.30%)
Nov 24, 2015 6.444 6.521 6.439 6.516 144,367 +0.06(+0.97%)
Nov 23, 2015 6.391 6.458 6.391 6.453 351,020 +0.06(+0.98%)
Nov 20, 2015 6.376 6.420 6.376 6.391 111,920 +0.00(+0.08%)
Nov 19, 2015 6.352 6.410 6.342 6.386 114,771 +0.03(+0.45%)
Nov 18, 2015 6.342 6.381 6.323 6.357 152,918 +0.00(+0.08%)
Nov 17, 2015 6.391 6.391 6.333 6.352 133,559 -0.03(-0.45%)
Nov 16, 2015 6.333 6.386 6.314 6.381 131,289 +0.06(+0.91%)
Nov 13, 2015 6.289 6.342 6.265 6.323 129,428 +0.03(+0.54%)
Nov 12, 2015 6.347 6.371 6.285 6.289 159,909 -0.11(-1.66%)
Nov 11, 2015 6.381 6.415 6.352 6.395 144,311 +0.01(+0.23%)
Nov 10, 2015 6.323 6.420 6.323 6.381 187,210 +0.03(+0.53%)
Nov 09, 2015 6.477 6.481 6.261 6.347 555,718 -0.13(-2.08%)
Nov 06, 2015 6.506 6.578 6.444 6.482 307,603 -0.08(-1.24%)
Nov 05, 2015 6.573 6.573 6.511 6.564 210,435 -0.02(-0.33%)
Nov 04, 2015 6.597 6.602 6.564 6.585 141,774 +0.00(+0.04%)
Nov 03, 2015 6.583 6.583 6.565 6.583 151,293 +0.02(+0.36%)
Nov 02, 2015 6.564 6.583 6.535 6.559 334,204 +0.01(+0.15%)
Oct 30, 2015 6.497 6.549 6.453 6.549 141,486 +0.08(+1.18%)
Oct 29, 2015 6.477 6.482 6.396 6.473 187,410 -0.01(-0.15%)
Oct 28, 2015 6.501 6.530 6.430 6.482 186,737 -0.02(-0.37%)
Oct 27, 2015 6.434 6.516 6.434 6.506 209,282 +0.08(+1.19%)
Oct 26, 2015 6.463 6.497 6.425 6.430 203,444 -0.03(-0.44%)
Oct 23, 2015 6.492 6.516 6.453 6.458 106,845 -0.02(-0.30%)
Oct 22, 2015 6.506 6.559 6.463 6.477 200,340 +0.01(+0.15%)
Oct 21, 2015 6.530 6.530 6.468 6.468 153,181 -0.06(-0.88%)
Oct 20, 2015 6.506 6.559 6.492 6.525 188,860 +0.02(+0.29%)
Oct 19, 2015 6.463 6.556 6.444 6.506 207,830 +0.04(+0.67%)
Oct 16, 2015 6.439 6.511 6.420 6.463 225,681 +0.04(+0.60%)
Oct 15, 2015 6.391 6.434 6.367 6.425 198,900 +0.07(+1.13%)
Oct 14, 2015 6.358 6.425 6.334 6.353 189,062 +0.02(+0.30%)
Oct 13, 2015 6.367 6.439 6.310 6.334 246,717 -0.01(-0.15%)
Oct 12, 2015 6.319 6.367 6.309 6.343 98,778 +0.02(+0.30%)
Oct 09, 2015 6.324 6.365 6.291 6.324 131,984 +0.00(+0.00%)
Oct 08, 2015 6.224 6.374 6.224 6.324 127,821 +0.11(+1.69%)
Oct 07, 2015 6.257 6.300 6.192 6.219 206,921 -0.04(-0.68%)
Oct 06, 2015 6.181 6.300 6.174 6.262 162,243 +0.08(+1.31%)
Oct 05, 2015 6.124 6.219 6.124 6.181 257,723 +0.05(+0.78%)
Oct 02, 2015 5.981 6.152 5.981 6.133 484,414 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.