Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Sep 04, 2018 10.19 10.26 10.15 10.18 158,686 +0.02(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.10 10.14 76,020 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,579 +0.11(+1.12%)
Aug 28, 2018 10.02 10.09 10.01 10.03 75,503 +0.00(+0.00%)
Aug 27, 2018 10.06 10.09 10.03 10.03 134,430 -0.06(-0.62%)
Aug 24, 2018 10.10 10.11 10.05 10.09 66,716 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,942 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,461 +0.01(+0.06%)
Aug 21, 2018 10.15 10.16 10.10 10.11 101,518 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.17 66,099 +0.06(+0.58%)
Aug 17, 2018 10.07 10.14 10.07 10.11 63,516 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.09 69,075 +0.02(+0.19%)
Aug 15, 2018 10.11 10.11 10.06 10.08 77,861 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.09 10.10 90,490 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,704 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,356 +0.10(+0.98%)
Aug 09, 2018 10.03 10.05 9.999 10.02 116,996 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.946 9.990 148,942 -0.02(-0.25%)
Aug 07, 2018 10.02 10.06 9.990 10.01 118,790 -0.01(-0.06%)
Aug 06, 2018 9.990 10.03 9.984 10.02 162,847 +0.07(+0.69%)
Aug 03, 2018 10.01 10.03 9.946 9.952 107,363 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.971 9.971 90,919 -0.03(-0.31%)
Aug 01, 2018 10.03 10.03 9.971 10.00 126,612 +0.01(+0.06%)
Jul 31, 2018 9.971 10.02 9.946 9.996 108,513 +0.05(+0.50%)
Jul 30, 2018 9.940 9.952 9.884 9.946 85,215 +0.01(+0.06%)
Jul 27, 2018 10.00 10.00 9.928 9.940 114,607 -0.02(-0.25%)
Jul 26, 2018 9.996 10.00 9.965 9.965 63,289 +0.00(+0.00%)
Jul 25, 2018 9.965 10.00 9.952 9.965 67,690 +0.01(+0.12%)
Jul 24, 2018 9.959 10.00 9.940 9.952 106,642 -0.02(-0.25%)
Jul 23, 2018 10.01 10.04 9.959 9.977 65,894 +0.04(+0.37%)
Jul 20, 2018 10.10 10.11 9.940 9.940 165,593 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,223 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 9.996 10.07 142,005 +0.02(+0.19%)
Jul 17, 2018 10.00 10.06 9.984 10.05 101,759 +0.07(+0.75%)
Jul 16, 2018 9.965 9.977 9.897 9.977 144,427 +0.06(+0.56%)
Jul 13, 2018 9.996 10.01 9.921 9.921 166,821 -0.12(-1.24%)
Jul 12, 2018 10.00 10.07 9.934 10.05 101,504 +0.11(+1.06%)
Jul 11, 2018 10.00 10.10 9.915 9.940 142,022 +0.02(+0.23%)
Jul 10, 2018 10.24 10.24 9.880 9.917 427,419 -0.30(-2.90%)
Jul 09, 2018 10.37 10.40 10.20 10.21 233,235 -0.18(-1.72%)
Jul 06, 2018 10.29 10.39 10.28 10.39 178,595 +0.14(+1.33%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,995 +0.01(+0.12%)
Jul 03, 2018 10.24 10.24 10.24 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,885 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.08 10.16 120,105 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.07 87,060 +0.01(+0.12%)
Jun 27, 2018 9.991 10.10 9.988 10.06 133,801 +0.10(+0.97%)
Jun 26, 2018 9.960 10.00 9.942 9.962 137,912 +0.01(+0.15%)
Jun 25, 2018 9.929 9.960 9.914 9.948 104,071 +0.04(+0.44%)
Jun 22, 2018 9.843 9.929 9.815 9.904 116,355 +0.07(+0.69%)
Jun 21, 2018 9.836 9.871 9.781 9.836 123,897 +0.01(+0.09%)
Jun 20, 2018 9.775 9.843 9.769 9.827 120,520 +0.05(+0.56%)
Jun 19, 2018 9.713 9.781 9.713 9.772 126,556 +0.07(+0.67%)
Jun 18, 2018 9.725 9.726 9.688 9.707 106,069 +0.01(+0.13%)
Jun 15, 2018 9.707 9.670 9.694 43,941 +0.02(+0.26%)
Jun 14, 2018 9.664 9.694 9.645 9.670 69,945 +0.03(+0.28%)
Jun 13, 2018 9.639 9.713 9.614 9.643 88,538 +0.00(+0.04%)
Jun 12, 2018 9.713 9.755 9.614 9.639 194,335 -0.14(-1.45%)
Jun 11, 2018 9.670 9.781 9.670 9.781 54,152 +0.11(+1.15%)
Jun 08, 2018 9.589 9.694 9.589 9.670 86,734 +0.03(+0.30%)
Jun 07, 2018 9.640 9.671 9.640 9.640 135,910 -0.02(-0.25%)
Jun 06, 2018 9.665 81,991 -0.00(-0.03%)
Jun 05, 2018 9.659 9.696 9.628 9.668 140,455 +0.01(+0.10%)
Jun 04, 2018 9.622 9.690 9.622 9.659 260,142 +0.00(+0.00%)
Jun 01, 2018 9.634 9.673 9.615 9.659 136,418 -0.01(-0.06%)
May 31, 2018 9.671 9.702 9.665 9.665 139,071 +0.00(+0.00%)
May 30, 2018 9.597 9.665 9.585 9.665 149,059 +0.07(+0.74%)
May 29, 2018 9.554 9.597 9.524 9.594 129,903 +0.04(+0.42%)
May 25, 2018 9.554 9.554 9.554 0 +0.04(+0.39%)
May 24, 2018 9.450 9.524 9.450 9.518 46,357 +0.04(+0.39%)
May 23, 2018 9.389 9.481 9.389 9.481 87,872 +0.06(+0.65%)
May 22, 2018 9.413 9.469 9.413 9.419 64,667 -0.01(-0.07%)
May 21, 2018 9.413 9.453 9.383 9.426 115,427 +0.04(+0.46%)
May 18, 2018 9.370 9.413 9.370 9.383 78,463 -0.01(-0.07%)
May 17, 2018 9.407 9.419 9.372 9.389 85,567 -0.01(-0.07%)
May 16, 2018 9.389 9.398 9.364 9.395 75,223 +0.00(+0.00%)
May 15, 2018 9.413 9.419 9.364 9.395 97,991 -0.05(-0.52%)
May 14, 2018 9.512 9.542 9.444 9.444 131,819 -0.07(-0.77%)
May 11, 2018 9.548 9.548 9.487 9.518 77,764 +0.04(+0.39%)
May 10, 2018 9.395 9.493 9.395 9.481 100,516 +0.10(+1.10%)
May 09, 2018 9.409 9.426 9.360 9.378 101,205 -0.06(-0.65%)
May 08, 2018 9.463 9.463 9.402 9.439 94,239 -0.02(-0.26%)
May 07, 2018 9.396 9.476 9.396 9.463 91,254 +0.05(+0.58%)
May 04, 2018 9.305 9.415 9.305 9.409 103,469 +0.09(+0.92%)
May 03, 2018 9.268 9.329 9.229 9.323 124,851 +0.09(+0.92%)
May 02, 2018 9.250 9.287 9.238 9.238 73,535 +0.00(+0.00%)
May 01, 2018 9.213 9.274 9.207 9.238 132,157 +0.00(+0.00%)
Apr 30, 2018 9.281 9.285 9.232 9.238 75,075 -0.03(-0.33%)
Apr 27, 2018 9.171 9.274 9.171 9.268 155,568 +0.09(+1.00%)
Apr 26, 2018 9.183 9.220 9.160 9.177 100,074 +0.02(+0.27%)
Apr 25, 2018 9.152 9.165 9.116 9.152 99,405 -0.03(-0.33%)
Apr 24, 2018 9.140 9.189 9.140 9.183 106,601 +0.04(+0.47%)
Apr 23, 2018 9.189 9.189 9.134 9.140 74,874 -0.06(-0.66%)
Apr 20, 2018 9.201 9.207 9.146 9.201 77,903 +0.01(+0.07%)
Apr 19, 2018 9.116 9.195 9.116 9.195 104,241 +0.05(+0.60%)
Apr 18, 2018 9.128 9.152 9.116 9.140 156,713 +0.02(+0.20%)
Apr 17, 2018 9.146 9.189 9.116 9.122 210,080 +0.01(+0.13%)
Apr 16, 2018 9.146 9.146 9.098 9.110 118,786 +0.01(+0.07%)
Apr 13, 2018 9.110 9.134 9.098 9.104 110,129 -0.02(-0.27%)
Apr 12, 2018 9.250 9.250 9.116 9.128 157,311 -0.09(-0.93%)
Apr 11, 2018 9.207 9.232 9.195 9.213 131,426 +0.04(+0.45%)
Apr 10, 2018 9.172 9.197 9.148 9.172 101,285 +0.01(+0.07%)
Apr 09, 2018 9.166 9.190 9.154 9.166 134,113 +0.01(+0.13%)
Apr 06, 2018 9.075 9.160 9.075 9.154 73,097 +0.04(+0.40%)
Apr 05, 2018 9.118 9.172 9.087 9.118 114,624 -0.02(-0.27%)
Apr 04, 2018 9.069 9.154 9.054 9.142 125,233 +0.04(+0.40%)
Apr 03, 2018 9.148 9.148 9.016 9.106 243,034 -0.03(-0.33%)
Apr 02, 2018 9.184 9.184 9.092 9.136 162,429 -0.06(-0.66%)
Mar 29, 2018 9.197 9.197 9.197 0 +0.09(+1.00%)
Mar 28, 2018 9.057 9.136 9.057 9.106 119,312 +0.04(+0.47%)
Mar 27, 2018 9.015 9.142 8.984 9.063 229,366 +0.10(+1.15%)
Mar 26, 2018 9.009 9.039 8.942 8.960 139,106 -0.05(-0.54%)
Mar 23, 2018 9.039 9.069 8.997 9.009 102,215 -0.01(-0.13%)
Mar 22, 2018 8.997 9.075 8.997 9.021 83,379 +0.02(+0.27%)
Mar 21, 2018 9.069 9.087 8.991 8.997 132,069 -0.10(-1.13%)
Mar 20, 2018 9.112 9.136 9.057 9.100 135,389 -0.04(-0.40%)
Mar 19, 2018 9.087 9.136 9.057 9.136 138,484 +0.04(+0.47%)
Mar 16, 2018 9.027 9.100 9.027 9.094 81,780 +0.06(+0.67%)
Mar 15, 2018 9.057 9.112 9.033 9.033 111,557 -0.03(-0.33%)
Mar 14, 2018 9.087 9.094 9.063 9.063 114,317 -0.01(-0.13%)
Mar 13, 2018 9.087 9.130 9.069 9.075 141,486 +0.01(+0.07%)
Mar 12, 2018 9.087 9.131 9.057 9.069 284,335 -0.01(-0.07%)
Mar 09, 2018 9.087 9.124 9.063 9.075 217,379 +0.02(+0.25%)
Mar 08, 2018 9.035 9.071 8.998 9.053 153,577 +0.05(+0.60%)
Mar 07, 2018 8.974 8.998 99,580 -0.01(-0.07%)
Mar 06, 2018 8.992 9.025 8.974 9.004 181,336 +0.01(+0.13%)
Mar 05, 2018 8.896 9.004 8.896 8.992 140,381 +0.10(+1.08%)
Mar 02, 2018 8.926 8.944 8.890 8.896 107,002 -0.07(-0.74%)
Mar 01, 2018 8.974 8.998 8.944 8.962 144,519 -0.02(-0.20%)
Feb 28, 2018 9.023 9.059 8.968 8.980 147,124 -0.03(-0.33%)
Feb 27, 2018 9.059 9.101 8.992 9.010 101,969 -0.05(-0.53%)
Feb 26, 2018 9.041 9.112 9.041 9.059 138,808 +0.05(+0.53%)
Feb 23, 2018 9.017 9.047 8.974 9.010 151,037 +0.04(+0.47%)
Feb 22, 2018 9.065 9.065 8.968 8.968 210,924 -0.06(-0.67%)
Feb 21, 2018 9.119 9.149 9.029 9.029 342,407 -0.09(-0.99%)
Feb 20, 2018 9.161 9.179 9.047 9.119 317,193 -0.03(-0.33%)
Feb 16, 2018 9.149 9.149 9.149 0 +0.07(+0.73%)
Feb 15, 2018 9.065 9.095 9.059 9.083 180,342 -0.01(-0.13%)
Feb 14, 2018 9.071 9.107 9.041 9.095 91,280 -0.01(-0.07%)
Feb 13, 2018 8.998 9.125 8.974 9.101 135,666 +0.06(+0.67%)
Feb 12, 2018 8.992 9.063 8.944 9.041 178,824 +0.06(+0.67%)
Feb 09, 2018 8.926 9.004 8.842 8.980 233,055 +0.06(+0.73%)
Feb 08, 2018 9.023 9.053 8.916 8.916 228,236 -0.13(-1.39%)
Feb 07, 2018 8.898 9.107 8.862 9.041 345,758 +0.16(+1.75%)
Feb 06, 2018 8.700 8.987 8.671 8.886 446,332 +0.00(+0.00%)
Feb 05, 2018 9.065 9.173 8.802 8.886 531,095 -0.26(-2.88%)
Feb 02, 2018 9.209 9.223 9.071 9.149 401,761 -0.12(-1.29%)
Feb 01, 2018 9.406 9.417 9.245 9.268 210,780 -0.14(-1.53%)
Jan 31, 2018 9.388 9.424 9.349 9.412 142,837 +0.07(+0.77%)
Jan 30, 2018 9.340 9.418 9.137 9.340 406,080 -0.08(-0.89%)
Jan 29, 2018 9.508 9.508 9.400 9.424 287,935 -0.14(-1.50%)
Jan 26, 2018 9.609 9.633 9.508 9.567 245,309 -0.05(-0.56%)
Jan 25, 2018 9.603 9.621 9.567 9.621 93,362 +0.02(+0.25%)
Jan 24, 2018 9.657 9.669 9.585 9.597 209,128 -0.07(-0.68%)
Jan 23, 2018 9.567 9.669 9.550 9.663 153,473 +0.13(+1.32%)
Jan 22, 2018 9.508 9.597 9.508 9.538 217,095 -0.03(-0.31%)
Jan 19, 2018 9.484 9.591 9.460 9.567 167,300 +0.05(+0.50%)
Jan 18, 2018 9.496 9.585 9.430 9.520 563,080 +0.01(+0.06%)
Jan 17, 2018 9.633 9.657 9.502 9.514 381,771 -0.16(-1.61%)
Jan 16, 2018 9.753 9.777 9.544 9.669 477,797 -0.09(-0.92%)
Jan 12, 2018 9.759 9.759 9.759 0 -0.11(-1.11%)
Jan 11, 2018 9.878 9.920 9.860 9.868 166,683 -0.00(-0.05%)
Jan 10, 2018 9.926 9.926 9.866 9.872 130,789 -0.08(-0.78%)
Jan 09, 2018 9.986 9.986 9.932 9.950 159,573 -0.04(-0.42%)
Jan 08, 2018 9.956 10.03 9.956 9.992 219,378 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.974 9.974 177,673 -0.08(-0.77%)
Jan 04, 2018 10.06 10.09 10.04 10.05 226,992 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.02 10.06 185,707 -0.08(-0.77%)
Jan 02, 2018 10.24 10.24 10.08 10.14 184,127 -0.11(-1.05%)
Dec 29, 2017 10.24 10.24 10.24 0 +0.02(+0.18%)
Dec 28, 2017 10.23 10.26 10.17 10.23 128,744 -0.03(-0.25%)
Dec 27, 2017 10.18 10.27 10.18 10.25 144,890 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,679 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.10 10.25 226,971 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.02 10.10 132,985 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,168 -0.09(-0.87%)
Dec 19, 2017 10.18 10.26 10.14 10.20 328,008 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.16 316,208 +0.07(+0.65%)
Dec 15, 2017 10.05 10.13 10.02 10.10 142,008 +0.06(+0.60%)
Dec 14, 2017 9.900 10.07 9.870 10.04 292,785 +0.17(+1.67%)
Dec 13, 2017 9.852 9.888 9.840 9.870 97,694 +0.00(+0.00%)
Dec 12, 2017 9.900 9.900 9.840 9.870 241,452 -0.05(-0.48%)
Dec 11, 2017 9.941 10.04 9.852 9.918 172,943 +0.04(+0.42%)
Dec 08, 2017 9.924 10.07 9.858 9.876 257,478 +0.03(+0.29%)
Dec 07, 2017 9.812 9.926 9.794 9.847 137,774 +0.02(+0.19%)
Dec 06, 2017 9.852 9.875 9.772 9.829 105,150 -0.02(-0.23%)
Dec 05, 2017 9.857 9.875 9.800 9.852 107,329 -0.03(-0.35%)
Dec 04, 2017 9.909 9.909 9.903 9.886 194,921 -0.01(-0.08%)
Dec 01, 2017 9.829 9.897 9.812 9.893 220,868 +0.02(+0.19%)
Nov 30, 2017 9.771 9.875 9.737 9.875 183,181 +0.12(+1.23%)
Nov 29, 2017 9.771 9.777 9.731 9.754 105,050 -0.03(-0.29%)
Nov 28, 2017 9.708 9.783 9.708 9.783 171,161 +0.06(+0.59%)
Nov 27, 2017 9.708 9.760 9.683 9.726 120,172 +0.04(+0.41%)
Nov 24, 2017 9.686 9.731 9.662 9.686 64,259 +0.03(+0.36%)
Nov 22, 2017 9.623 9.691 9.605 9.651 53,822 +0.05(+0.48%)
Nov 21, 2017 9.640 9.668 9.582 9.605 115,311 -0.03(-0.30%)
Nov 20, 2017 9.611 9.657 9.602 9.634 103,723 +0.06(+0.60%)
Nov 17, 2017 9.640 9.640 9.577 9.577 77,205 -0.04(-0.42%)
Nov 16, 2017 9.542 9.623 9.542 9.617 88,695 +0.10(+1.02%)
Nov 15, 2017 9.565 9.592 9.514 9.519 150,294 -0.09(-0.89%)
Nov 14, 2017 9.617 9.644 9.571 9.605 177,582 -0.02(-0.24%)
Nov 13, 2017 9.651 9.708 9.617 9.628 110,569 -0.03(-0.30%)
Nov 10, 2017 9.668 9.714 9.633 9.657 120,278 -0.01(-0.13%)
Nov 09, 2017 9.630 9.675 9.590 9.670 183,210 +0.04(+0.41%)
Nov 08, 2017 9.624 9.670 9.624 9.630 129,698 +0.01(+0.06%)
Nov 07, 2017 9.658 9.675 9.619 9.624 74,292 -0.02(-0.24%)
Nov 06, 2017 9.664 9.685 9.596 9.647 87,855 +0.01(+0.06%)
Nov 03, 2017 9.647 9.681 9.596 9.641 126,776 +0.02(+0.18%)
Nov 02, 2017 9.636 9.658 9.579 9.624 180,420 -0.05(-0.53%)
Nov 01, 2017 9.664 9.727 9.664 9.675 81,407 +0.01(+0.12%)
Oct 31, 2017 9.647 9.670 9.601 9.664 107,680 +0.04(+0.41%)
Oct 30, 2017 9.624 9.624 9.590 9.624 100,459 +0.01(+0.06%)
Oct 27, 2017 9.544 9.619 9.510 9.619 124,035 +0.11(+1.14%)
Oct 26, 2017 9.596 9.624 9.510 9.510 175,343 -0.07(-0.77%)
Oct 25, 2017 9.658 9.681 9.567 9.584 154,403 -0.11(-1.12%)
Oct 24, 2017 9.630 9.693 9.624 9.693 152,494 +0.08(+0.83%)
Oct 23, 2017 9.601 9.646 9.596 9.613 114,855 +0.01(+0.06%)
Oct 20, 2017 9.653 9.664 9.599 9.607 152,331 -0.01(-0.06%)
Oct 19, 2017 9.636 9.636 9.567 9.613 89,330 -0.04(-0.41%)
Oct 18, 2017 9.550 9.653 9.533 9.653 143,590 +0.10(+1.01%)
Oct 17, 2017 9.544 9.556 9.510 9.556 149,918 +0.03(+0.36%)
Oct 16, 2017 9.556 9.579 9.516 9.522 116,850 +0.00(+0.00%)
Oct 13, 2017 9.573 9.601 9.522 9.522 110,627 -0.04(-0.42%)
Oct 12, 2017 9.619 9.619 9.556 9.562 93,172 -0.05(-0.47%)
Oct 11, 2017 9.550 9.624 9.550 9.607 97,655 +0.08(+0.88%)
Oct 10, 2017 9.495 9.540 9.495 9.523 90,683 +0.05(+0.54%)
Oct 09, 2017 9.557 9.592 9.472 9.472 189,524 -0.13(-1.36%)
Oct 06, 2017 9.580 9.619 9.512 9.602 87,638 -0.02(-0.24%)
Oct 05, 2017 9.591 9.625 9.557 9.625 102,177 +0.05(+0.47%)
Oct 04, 2017 9.529 9.608 9.495 9.580 96,889 +0.03(+0.36%)
Oct 03, 2017 9.597 9.597 9.534 9.546 78,086 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.