Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 19.37 19.37 19.35 19.37 6,915 -0.09(-0.46%)
Sep 25, 2013 19.46 19.46 19.46 0 +0.39(+2.04%)
Sep 24, 2013 19.40 19.40 19.07 19.07 200 -0.43(-2.20%)
Sep 23, 2013 19.66 19.66 19.50 19.50 780 -0.55(-2.74%)
Sep 19, 2013 20.05 20.05 20.05 0 -0.69(-3.33%)
Sep 18, 2013 20.12 20.74 20.12 20.74 2,569 +0.35(+1.72%)
Sep 17, 2013 20.39 20.40 20.39 20.39 976 -0.06(-0.29%)
Sep 16, 2013 19.88 20.45 19.88 20.45 500 +0.57(+2.86%)
Sep 13, 2013 19.96 19.96 19.88 19.88 200 -0.68(-3.30%)
Sep 12, 2013 20.26 20.56 20.20 20.56 26,686 +0.47(+2.34%)
Sep 11, 2013 19.73 20.09 19.73 20.09 346 -0.15(-0.74%)
Sep 10, 2013 20.24 20.24 20.24 20.24 250 -0.38(-1.84%)
Sep 05, 2013 20.62 20.62 20.62 0 -0.23(-1.10%)
Sep 04, 2013 20.69 20.92 20.69 20.85 3,181 +0.50(+2.46%)
Sep 03, 2013 20.35 20.35 20.35 20.35 118 +0.82(+4.20%)
Aug 30, 2013 19.53 19.53 19.53 19.53 500 +0.40(+2.09%)
Aug 28, 2013 19.13 19.13 19.13 0 +0.08(+0.42%)
Aug 27, 2013 19.44 19.44 19.05 19.05 3,519 -0.85(-4.27%)
Aug 26, 2013 19.78 19.90 19.78 19.90 7,181 -0.56(-2.74%)
Aug 23, 2013 20.46 20.46 20.46 20.46 132 +0.82(+4.18%)
Aug 22, 2013 19.64 19.64 19.64 19.64 273 +0.64(+3.37%)
Aug 21, 2013 19.00 19.16 18.93 19.00 41,168 -0.67(-3.41%)
Aug 16, 2013 19.67 19.67 19.67 0 -0.39(-1.94%)
Aug 15, 2013 20.01 20.06 20.01 20.06 200 +1.57(+8.49%)
Aug 12, 2013 18.49 18.49 18.49 18.49 0 +0.24(+1.32%)
Aug 09, 2013 18.25 18.25 18.25 18.25 200 -0.94(-4.90%)
Aug 08, 2013 18.53 19.19 18.53 19.19 1,600 +0.38(+2.02%)
Aug 02, 2013 18.81 18.81 18.81 0 -0.07(-0.37%)
Aug 01, 2013 18.85 18.89 18.85 18.88 1,500 +0.23(+1.23%)
Jul 25, 2013 18.65 18.65 18.65 0 +0.55(+3.04%)
Jul 23, 2013 18.10 18.10 18.10 18.10 0 +0.12(+0.67%)
Jul 18, 2013 17.98 17.98 17.98 17.98 0 +0.04(+0.22%)
Jul 17, 2013 17.94 17.94 17.94 17.94 4,600 -0.62(-3.34%)
Jul 12, 2013 18.56 18.56 18.56 18.56 0 -0.11(-0.59%)
Jul 11, 2013 18.67 18.67 18.67 18.67 400 +0.36(+1.97%)
Jul 08, 2013 18.31 18.31 18.31 0 +0.08(+0.44%)
Jul 05, 2013 18.23 18.23 18.23 18.23 250 -0.07(-0.38%)
Jul 01, 2013 18.30 18.30 18.30 0 +0.29(+1.61%)
Jun 28, 2013 18.01 18.01 18.01 18.01 200 +0.48(+2.74%)
Jun 26, 2013 17.45 17.53 17.45 17.53 600 +0.91(+5.48%)
Jun 25, 2013 16.62 16.62 16.62 16.62 500 -0.20(-1.19%)
Jun 24, 2013 16.82 16.82 16.82 16.82 919 -1.38(-7.58%)
Jun 20, 2013 18.20 18.20 18.20 18.20 0 -0.25(-1.36%)
Jun 19, 2013 18.63 18.63 18.45 18.45 800 +0.44(+2.44%)
Jun 14, 2013 18.01 18.01 18.01 0 -0.43(-2.33%)
Jun 13, 2013 18.31 18.44 18.31 18.44 1,100 -0.46(-2.43%)
Jun 12, 2013 18.98 18.98 18.90 18.90 3,900 -0.06(-0.32%)
Jun 11, 2013 18.85 18.96 18.85 18.96 780 -0.22(-1.15%)
Jun 10, 2013 19.18 19.18 19.18 19.18 160 -0.29(-1.49%)
Jun 07, 2013 19.47 19.47 19.47 19.47 200 +0.22(+1.14%)
Jun 06, 2013 19.25 19.25 19.25 19.25 163 -0.37(-1.89%)
Jun 05, 2013 19.62 19.62 19.62 19.62 200 +0.02(+0.10%)
Jun 04, 2013 19.25 19.60 19.25 19.60 4,200 -0.03(-0.15%)
Jun 03, 2013 19.50 19.63 19.50 19.63 1,000 +0.20(+1.02%)
May 31, 2013 19.24 19.43 19.24 19.43 1,600 +0.64(+3.42%)
May 30, 2013 18.98 18.99 18.79 18.79 2,400 -0.25(-1.31%)
May 28, 2013 19.04 19.04 19.04 0 +0.18(+0.95%)
May 24, 2013 18.86 18.86 18.86 18.86 100 -0.05(-0.26%)
May 23, 2013 18.89 18.91 18.61 18.91 900 -0.57(-2.93%)
May 22, 2013 19.61 19.61 19.48 19.48 1,622 -0.04(-0.20%)
May 21, 2013 19.52 19.52 19.52 19.52 414 +0.74(+3.94%)
May 15, 2013 18.78 18.78 18.78 0 +0.26(+1.40%)
May 13, 2013 18.52 18.52 18.52 18.52 150 -0.37(-1.96%)
May 10, 2013 18.95 18.95 18.89 18.89 5,225 -0.42(-2.18%)
May 09, 2013 19.31 19.31 19.31 19.31 200 +0.07(+0.36%)
May 08, 2013 19.22 19.24 19.22 19.24 300 +0.09(+0.47%)
May 07, 2013 19.11 19.15 19.11 19.15 2,000 +0.15(+0.79%)
May 06, 2013 18.95 19.00 18.95 19.00 200 +0.80(+4.40%)
May 03, 2013 18.20 18.20 18.20 18.20 200 +0.28(+1.56%)
May 02, 2013 17.81 17.92 17.81 17.92 300 -0.02(-0.11%)
May 01, 2013 17.89 18.01 17.89 17.94 1,600 -0.19(-1.05%)
Apr 30, 2013 18.13 18.13 18.13 18.13 127 -0.20(-1.09%)
Apr 29, 2013 18.25 18.33 18.20 18.33 1,235 -0.59(-3.12%)
Apr 26, 2013 18.92 18.92 18.92 18.92 200 -0.11(-0.58%)
Apr 25, 2013 19.02 19.03 19.02 19.03 765 +0.02(+0.09%)
Apr 22, 2013 19.01 19.01 19.01 19.01 0 +0.01(+0.06%)
Apr 19, 2013 18.94 19.00 18.94 19.00 500 +0.33(+1.77%)
Apr 18, 2013 18.60 18.67 18.60 18.67 700 -0.48(-2.51%)
Apr 15, 2013 19.15 19.15 19.15 0 -0.45(-2.30%)
Apr 12, 2013 19.38 19.60 19.00 19.60 4,413 +0.91(+4.87%)
Apr 11, 2013 18.50 18.74 18.50 18.69 2,450 -0.29(-1.53%)
Apr 10, 2013 18.98 18.98 18.98 18.98 500 -0.40(-2.06%)
Apr 09, 2013 19.37 19.38 19.37 19.38 1,800 +0.26(+1.36%)
Apr 08, 2013 19.47 19.47 18.96 19.12 5,160 -0.96(-4.78%)
Apr 04, 2013 20.08 20.08 20.08 0 -0.16(-0.79%)
Apr 03, 2013 20.24 20.24 20.24 20.24 100 -0.14(-0.69%)
Apr 02, 2013 20.38 20.38 20.38 20.38 750 -0.01(-0.05%)
Mar 25, 2013 20.39 20.39 20.39 0 +0.31(+1.54%)
Mar 21, 2013 20.08 20.08 20.08 0 +0.72(+3.72%)
Mar 19, 2013 19.36 19.36 19.36 0 +0.16(+0.83%)
Mar 18, 2013 19.00 19.20 18.90 19.20 7,410 -0.68(-3.42%)
Mar 15, 2013 20.32 20.32 19.88 19.88 400 -0.60(-2.93%)
Mar 13, 2013 20.48 20.48 20.48 0 -0.11(-0.53%)
Mar 12, 2013 20.59 20.59 20.59 20.59 100 -0.34(-1.62%)
Mar 08, 2013 20.93 20.93 20.93 0 -0.02(-0.10%)
Mar 07, 2013 20.95 20.95 20.95 20.95 124 +0.89(+4.44%)
Mar 04, 2013 20.06 20.06 20.06 0 +0.43(+2.19%)
Feb 27, 2013 19.63 19.63 19.63 0 +0.23(+1.19%)
Feb 26, 2013 19.35 19.40 19.35 19.40 1,570 -0.33(-1.66%)
Feb 22, 2013 19.52 19.76 19.52 19.73 3,390 -0.55(-2.72%)
Feb 21, 2013 20.20 20.28 20.20 20.28 2,550 +0.96(+4.97%)
Feb 20, 2013 19.15 19.32 19.15 19.32 850 +0.63(+3.37%)
Feb 19, 2013 18.86 18.97 18.65 18.69 6,431 +0.23(+1.25%)
Feb 15, 2013 18.46 18.46 18.46 18.46 534 -0.04(-0.22%)
Feb 14, 2013 18.50 18.50 18.50 18.50 300 +0.18(+0.98%)
Feb 12, 2013 18.32 18.32 18.32 0 +0.06(+0.33%)
Feb 08, 2013 18.26 18.26 18.26 0 +0.39(+2.18%)
Feb 07, 2013 18.13 18.13 17.87 17.87 2,764 -0.53(-2.88%)
Feb 05, 2013 18.40 18.40 18.40 0 +0.41(+2.27%)
Feb 01, 2013 17.99 17.99 17.99 0 -0.11(-0.60%)
Jan 31, 2013 17.92 18.10 17.92 18.10 1,492 +0.30(+1.69%)
Jan 30, 2013 17.97 17.99 17.80 17.80 1,310 -0.42(-2.31%)
Jan 29, 2013 18.12 18.22 18.12 18.22 500 +0.09(+0.50%)
Jan 28, 2013 18.14 18.14 18.13 18.13 834 -0.23(-1.25%)
Jan 25, 2013 18.39 18.39 18.36 18.36 900 -0.28(-1.50%)
Jan 24, 2013 18.68 18.73 18.64 18.64 932 +0.19(+1.04%)
Jan 23, 2013 18.38 18.52 18.38 18.45 7,555 -0.10(-0.55%)
Jan 22, 2013 18.55 18.55 18.54 18.55 1,554 -0.53(-2.78%)
Jan 18, 2013 19.08 19.08 19.08 19.08 450 +0.14(+0.74%)
Jan 16, 2013 18.94 18.94 18.94 18.94 0 -0.11(-0.58%)
Jan 12, 2013 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 11, 2013 18.95 19.05 18.93 19.05 3,400 -0.05(-0.26%)
Jan 10, 2013 19.01 19.15 19.01 19.10 1,680 -0.39(-2.00%)
Jan 09, 2013 19.49 19.49 19.49 19.49 100 +0.19(+0.98%)
Jan 08, 2013 19.31 19.31 19.30 19.30 3,350 -0.15(-0.77%)
Jan 04, 2013 19.45 19.45 19.45 19.45 0 +0.23(+1.20%)
Jan 02, 2013 19.22 19.22 19.22 0 -0.16(-0.83%)
Dec 31, 2012 19.17 19.38 19.17 19.38 4,100 +0.71(+3.80%)
Dec 28, 2012 18.27 18.67 18.27 18.67 1,100 +0.65(+3.61%)
Dec 27, 2012 18.27 18.27 18.02 18.02 4,085 -0.32(-1.74%)
Dec 26, 2012 18.34 18.34 18.34 18.34 100 +0.09(+0.49%)
Dec 24, 2012 18.25 18.25 18.25 18.25 350 +0.15(+0.83%)
Dec 21, 2012 18.03 18.10 18.03 18.10 600 +0.11(+0.61%)
Dec 20, 2012 17.99 17.99 17.99 17.99 1,400 +0.05(+0.28%)
Dec 19, 2012 17.94 17.94 17.94 17.94 100 -0.25(-1.37%)
Dec 18, 2012 18.09 18.19 18.09 18.19 1,720 +0.05(+0.28%)
Dec 17, 2012 18.14 18.28 18.14 18.14 400 -0.41(-2.21%)
Dec 12, 2012 18.55 18.55 18.55 0 +0.47(+2.60%)
Dec 10, 2012 18.08 18.08 18.08 0 -0.23(-1.26%)
Dec 07, 2012 18.42 18.42 18.31 18.31 450 +1.05(+6.08%)
Dec 06, 2012 16.72 17.26 16.72 17.26 6,400 +0.84(+5.12%)
Dec 03, 2012 16.42 16.42 16.42 0 -0.23(-1.38%)
Nov 30, 2012 16.61 16.65 16.61 16.65 69,900 +0.03(+0.18%)
Nov 29, 2012 16.55 16.62 16.50 16.62 21,921 +0.09(+0.54%)
Nov 26, 2012 16.53 16.53 16.53 20,900 -0.12(-0.72%)
Nov 24, 2012 16.79 16.79 16.65 16.65 500 +0.00(+0.00%)
Nov 23, 2012 16.79 16.79 16.65 16.65 500 +0.25(+1.52%)
Nov 20, 2012 16.40 16.40 16.40 16.40 0 +0.02(+0.12%)
Nov 14, 2012 16.38 16.38 16.38 0 -0.24(-1.44%)
Nov 09, 2012 16.62 16.62 16.62 0 -0.15(-0.89%)
Nov 07, 2012 16.77 16.77 16.77 0 +0.07(+0.42%)
Nov 06, 2012 16.70 16.70 16.70 16.70 600 -0.14(-0.83%)
Nov 04, 2012 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Nov 02, 2012 16.84 16.84 16.84 16.84 100 +0.61(+3.76%)
Nov 01, 2012 16.23 16.23 16.23 16.23 200 -0.31(-1.87%)
Oct 31, 2012 16.50 16.54 16.50 16.54 1,000 +0.80(+5.08%)
Oct 26, 2012 15.74 15.74 15.74 0 -0.07(-0.44%)
Oct 24, 2012 15.81 15.81 15.81 0 -0.15(-0.94%)
Oct 18, 2012 15.96 15.96 15.96 0 -0.11(-0.68%)
Oct 16, 2012 16.07 16.07 16.07 0 +0.14(+0.88%)
Oct 15, 2012 15.93 15.93 15.93 15.93 1,000 -0.16(-0.99%)
Oct 12, 2012 16.09 16.09 16.09 16.09 200 +0.63(+4.08%)
Oct 11, 2012 15.40 15.46 15.40 15.46 400 -0.09(-0.58%)
Oct 10, 2012 15.55 15.55 15.55 15.55 500 +0.01(+0.06%)
Oct 08, 2012 15.54 15.54 15.54 0 +0.04(+0.26%)
Oct 06, 2012 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Oct 05, 2012 15.50 15.50 15.50 15.50 100 +0.44(+2.92%)
Oct 04, 2012 15.06 15.06 15.06 15.06 700 -0.06(-0.40%)
Oct 03, 2012 15.12 15.12 15.12 15.12 600 +0.00(+0.00%)
Oct 02, 2012 15.12 15.12 15.12 15.12 1,000 +0.36(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.