Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

1.020 -0.070 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8000 0.8500 0.7550 0.8455 412,085 +0.09(+11.54%)
Sep 28, 2023 0.8424 0.8424 0.7500 0.7580 663,173 -0.07(-8.12%)
Sep 27, 2023 0.8900 0.9200 0.8250 0.8250 733,787 -0.08(-8.33%)
Sep 26, 2023 0.8993 0.9299 0.8900 0.9000 284,514 +0.00(+0.28%)
Sep 25, 2023 0.9700 0.9171 0.8901 0.8975 582,239 -0.09(-9.34%)
Sep 22, 2023 1.010 1.040 0.9900 0.9900 364,518 -0.03(-2.94%)
Sep 21, 2023 1.000 1.050 1.000 1.020 361,145 +0.02(+2.00%)
Sep 20, 2023 1.030 1.060 1.000 1.000 361,349 -0.02(-1.96%)
Sep 19, 2023 1.030 1.050 1.010 1.020 317,194 -0.02(-1.92%)
Sep 18, 2023 1.050 1.060 1.030 1.040 217,253 +0.01(+0.97%)
Sep 15, 2023 1.080 1.100 1.030 1.030 636,488 -0.05(-4.63%)
Sep 14, 2023 1.060 1.109 1.055 1.080 206,208 +0.02(+1.89%)
Sep 13, 2023 1.050 1.060 1.040 1.060 194,635 +0.02(+1.44%)
Sep 12, 2023 1.050 1.070 1.040 1.045 228,126 -0.02(-1.88%)
Sep 11, 2023 1.080 1.080 1.040 1.065 250,195 +0.01(+1.43%)
Sep 08, 2023 1.040 1.080 1.040 1.050 239,508 -0.02(-1.87%)
Sep 07, 2023 1.050 1.080 1.030 1.070 271,485 +0.01(+0.94%)
Sep 06, 2023 1.090 1.100 1.060 1.060 252,024 -0.04(-3.64%)
Sep 05, 2023 1.120 1.140 1.100 1.100 139,817 -0.02(-1.79%)
Sep 01, 2023 1.120 1.140 1.080 1.120 241,307 +0.03(+2.75%)
Aug 31, 2023 1.080 1.120 1.070 1.090 193,534 +0.02(+1.87%)
Aug 30, 2023 1.100 1.110 1.070 1.070 307,384 -0.05(-4.46%)
Aug 29, 2023 1.100 1.140 1.100 1.120 214,435 +0.02(+1.82%)
Aug 28, 2023 1.060 1.130 1.060 1.100 286,126 +0.04(+3.77%)
Aug 25, 2023 1.050 1.070 1.050 1.060 257,241 +0.00(+0.00%)
Aug 24, 2023 1.070 1.090 1.050 1.060 231,859 -0.03(-2.75%)
Aug 23, 2023 1.080 1.115 1.070 1.090 203,949 +0.01(+0.93%)
Aug 22, 2023 1.100 1.130 1.080 1.080 253,067 -0.02(-1.82%)
Aug 21, 2023 1.120 1.130 1.090 1.100 271,865 -0.03(-2.65%)
Aug 18, 2023 1.080 1.130 1.080 1.130 253,392 +0.04(+3.67%)
Aug 17, 2023 1.100 1.110 1.090 1.090 338,530 -0.01(-0.91%)
Aug 16, 2023 1.160 1.197 1.080 1.100 497,517 -0.06(-5.17%)
Aug 15, 2023 1.180 1.205 1.160 1.160 297,270 -0.04(-3.33%)
Aug 14, 2023 1.200 1.210 1.180 1.200 205,468 -0.02(-1.64%)
Aug 11, 2023 1.210 1.270 1.180 1.220 531,872 +0.01(+0.83%)
Aug 10, 2023 1.280 1.310 1.210 1.210 347,143 -0.08(-6.20%)
Aug 09, 2023 1.220 1.310 1.215 1.290 684,072 +0.06(+4.88%)
Aug 08, 2023 1.210 1.250 1.180 1.230 342,913 -0.02(-1.60%)
Aug 07, 2023 1.260 1.260 1.210 1.250 344,260 -0.02(-1.57%)
Aug 04, 2023 1.290 1.300 1.240 1.270 368,754 -0.03(-2.31%)
Aug 03, 2023 1.280 1.315 1.240 1.300 332,727 +0.02(+1.56%)
Aug 02, 2023 1.360 1.360 1.260 1.280 653,866 -0.08(-5.88%)
Aug 01, 2023 1.490 1.500 1.360 1.360 881,070 -0.11(-7.48%)
Jul 31, 2023 1.360 1.480 1.340 1.470 1,318,521 +0.11(+8.09%)
Jul 28, 2023 1.230 1.370 1.230 1.360 646,313 +0.12(+9.68%)
Jul 27, 2023 1.280 1.280 1.210 1.240 456,549 +0.00(+0.00%)
Jul 26, 2023 1.280 1.290 1.190 1.240 738,966 -0.04(-3.13%)
Jul 25, 2023 1.320 1.390 1.280 1.280 1,033,662 -0.02(-1.54%)
Jul 24, 2023 1.400 1.400 1.295 1.300 531,581 -0.10(-7.14%)
Jul 21, 2023 1.340 1.430 1.310 1.400 646,253 +0.06(+4.87%)
Jul 20, 2023 1.430 1.460 1.320 1.335 704,051 -0.09(-6.64%)
Jul 19, 2023 1.610 1.611 1.420 1.430 1,102,199 -0.16(-10.06%)
Jul 18, 2023 1.680 1.690 1.510 1.590 1,388,018 -0.07(-4.22%)
Jul 17, 2023 1.440 1.680 1.370 1.660 1,455,521 +0.19(+13.31%)
Jul 14, 2023 1.460 1.630 1.350 1.465 4,172,481 +0.09(+6.93%)
Jul 13, 2023 1.120 1.400 1.110 1.370 2,821,354 +0.24(+21.24%)
Jul 12, 2023 1.130 1.160 1.110 1.130 239,397 -0.01(-0.88%)
Jul 11, 2023 1.160 1.180 1.140 1.140 294,742 -0.02(-1.72%)
Jul 10, 2023 1.180 1.190 1.150 1.160 116,345 -0.03(-2.52%)
Jul 07, 2023 1.200 1.210 1.180 1.190 118,378 +0.00(+0.00%)
Jul 06, 2023 1.160 1.190 1.150 1.190 122,587 +0.01(+0.85%)
Jul 05, 2023 1.180 1.200 1.163 1.180 107,405 -0.02(-1.67%)
Jul 03, 2023 1.180 1.220 1.170 1.200 235,251 +0.03(+2.56%)
Jun 30, 2023 1.120 1.180 1.120 1.170 182,637 +0.05(+4.46%)
Jun 29, 2023 1.130 1.160 1.110 1.120 134,842 -0.03(-2.61%)
Jun 28, 2023 1.090 1.160 1.080 1.150 224,022 +0.06(+5.50%)
Jun 27, 2023 1.080 1.118 1.073 1.090 237,734 +0.00(+0.00%)
Jun 26, 2023 1.100 1.120 1.080 1.090 142,562 -0.02(-1.80%)
Jun 23, 2023 1.120 1.155 1.110 1.110 141,762 -0.04(-3.48%)
Jun 22, 2023 1.130 1.150 1.100 1.150 207,929 +0.02(+1.77%)
Jun 21, 2023 1.160 1.170 1.130 1.130 207,618 -0.05(-4.24%)
Jun 20, 2023 1.180 1.200 1.150 1.180 280,293 -0.02(-1.67%)
Jun 16, 2023 1.220 1.220 1.180 1.200 254,043 +0.00(+0.00%)
Jun 15, 2023 1.180 1.210 1.170 1.200 218,434 +0.01(+0.84%)
Jun 14, 2023 1.230 1.250 1.180 1.190 523,638 -0.04(-3.25%)
Jun 13, 2023 1.190 1.250 1.170 1.230 529,148 +0.04(+3.36%)
Jun 12, 2023 1.170 1.200 1.145 1.190 324,172 +0.01(+0.85%)
Jun 09, 2023 1.190 1.210 1.160 1.180 261,220 +0.00(+0.00%)
Jun 08, 2023 1.140 1.200 1.139 1.180 288,584 +0.02(+1.72%)
Jun 07, 2023 1.180 1.190 1.110 1.160 279,745 -0.03(-2.52%)
Jun 06, 2023 1.090 1.190 1.090 1.190 310,628 +0.08(+7.21%)
Jun 05, 2023 1.080 1.120 1.070 1.110 164,677 +0.01(+0.91%)
Jun 02, 2023 1.070 1.110 1.050 1.100 206,499 +0.03(+2.80%)
Jun 01, 2023 1.070 1.100 1.040 1.070 569,604 +0.02(+1.90%)
May 31, 2023 1.050 1.070 1.040 1.050 209,396 -0.01(-0.94%)
May 30, 2023 1.040 1.070 1.030 1.060 319,563 +0.01(+0.95%)
May 26, 2023 1.030 1.070 1.030 1.050 323,787 +0.00(+0.00%)
May 25, 2023 1.070 1.080 1.040 1.050 363,877 -0.01(-1.41%)
May 24, 2023 1.180 1.190 1.060 1.065 970,538 -0.16(-12.70%)
May 23, 2023 1.220 1.230 1.190 1.220 595,698 +0.02(+1.67%)
May 22, 2023 1.100 1.220 1.090 1.200 801,230 +0.11(+10.09%)
May 19, 2023 1.160 1.160 1.090 1.090 281,461 -0.06(-5.22%)
May 18, 2023 1.140 1.160 1.120 1.150 357,301 +0.00(+0.00%)
May 17, 2023 1.110 1.150 1.070 1.150 808,375 +0.08(+7.48%)
May 16, 2023 1.080 1.120 1.070 1.070 217,215 -0.05(-4.46%)
May 15, 2023 1.080 1.120 1.070 1.120 289,930 +0.05(+4.67%)
May 12, 2023 1.070 1.100 1.070 1.070 192,117 -0.02(-1.83%)
May 11, 2023 1.060 1.100 1.060 1.090 216,730 +0.03(+2.83%)
May 10, 2023 1.080 1.109 1.060 1.060 332,106 -0.02(-1.85%)
May 09, 2023 1.080 1.110 1.080 1.080 284,811 -0.02(-1.82%)
May 08, 2023 1.090 1.110 1.060 1.100 280,441 +0.00(+0.00%)
May 05, 2023 1.060 1.120 1.060 1.100 228,330 +0.04(+3.77%)
May 04, 2023 1.030 1.080 1.030 1.060 174,612 +0.00(+0.00%)
May 03, 2023 1.040 1.070 1.010 1.060 406,184 -0.01(-0.93%)
May 02, 2023 1.040 1.070 1.040 1.070 246,708 +0.03(+2.88%)
May 01, 2023 1.110 1.120 1.020 1.040 533,668 -0.07(-6.31%)
Apr 28, 2023 1.060 1.130 1.060 1.110 286,864 +0.03(+2.78%)
Apr 27, 2023 1.010 1.100 1.010 1.080 363,950 +0.06(+5.88%)
Apr 26, 2023 1.010 1.040 1.010 1.020 210,413 -0.02(-1.92%)
Apr 25, 2023 1.000 1.050 1.000 1.040 445,251 +0.01(+0.97%)
Apr 24, 2023 1.050 1.070 1.010 1.030 495,528 -0.05(-4.63%)
Apr 21, 2023 1.050 1.120 1.050 1.080 455,195 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.070 1.070 232,773 -0.02(-1.83%)
Apr 19, 2023 1.120 1.140 1.090 1.090 346,407 -0.04(-3.54%)
Apr 18, 2023 1.150 1.169 1.130 1.130 365,092 -0.03(-2.59%)
Apr 17, 2023 1.160 1.190 1.150 1.160 283,253 -0.01(-0.85%)
Apr 14, 2023 1.160 1.200 1.160 1.170 229,567 -0.01(-0.85%)
Apr 13, 2023 1.160 1.220 1.160 1.180 388,626 +0.01(+0.85%)
Apr 12, 2023 1.210 1.300 1.160 1.170 482,677 -0.05(-4.10%)
Apr 11, 2023 1.200 1.270 1.192 1.220 458,932 +0.03(+2.52%)
Apr 10, 2023 1.180 1.210 1.150 1.190 433,611 +0.01(+0.85%)
Apr 06, 2023 1.200 1.210 1.180 1.180 381,259 -0.03(-2.48%)
Apr 05, 2023 1.290 1.290 1.200 1.210 619,167 -0.10(-7.63%)
Apr 04, 2023 1.270 1.400 1.250 1.310 1,211,088 +0.04(+3.15%)
Apr 03, 2023 1.310 1.340 1.260 1.270 430,606 -0.07(-5.22%)
Mar 31, 2023 1.300 1.350 1.300 1.340 242,952 +0.02(+1.52%)
Mar 30, 2023 1.300 1.340 1.290 1.320 271,800 +0.01(+0.76%)
Mar 29, 2023 1.310 1.340 1.290 1.310 285,336 -0.03(-2.24%)
Mar 28, 2023 1.300 1.340 1.280 1.340 289,789 +0.03(+2.29%)
Mar 27, 2023 1.280 1.350 1.260 1.310 700,805 +0.02(+1.55%)
Mar 24, 2023 1.350 1.390 1.250 1.290 761,385 -0.10(-7.19%)
Mar 23, 2023 1.450 1.500 1.370 1.390 340,611 -0.05(-3.47%)
Mar 22, 2023 1.470 1.500 1.440 1.440 372,121 -0.07(-4.64%)
Mar 21, 2023 1.320 1.545 1.310 1.510 1,186,345 +0.18(+13.53%)
Mar 20, 2023 1.320 1.340 1.290 1.330 232,570 -0.02(-1.48%)
Mar 17, 2023 1.360 1.420 1.320 1.350 345,785 -0.02(-1.46%)
Mar 16, 2023 1.360 1.390 1.350 1.370 286,577 -0.02(-1.44%)
Mar 15, 2023 1.340 1.560 1.320 1.390 1,089,864 +0.00(+0.00%)
Mar 14, 2023 1.300 1.415 1.296 1.390 434,681 +0.10(+7.75%)
Mar 13, 2023 1.290 1.320 1.280 1.290 181,282 -0.04(-3.01%)
Mar 10, 2023 1.310 1.330 1.280 1.330 379,110 +0.01(+0.76%)
Mar 09, 2023 1.350 1.380 1.320 1.320 195,063 -0.03(-2.22%)
Mar 08, 2023 1.360 1.370 1.320 1.350 263,087 -0.03(-2.17%)
Mar 07, 2023 1.370 1.410 1.360 1.380 292,995 -0.01(-0.72%)
Mar 06, 2023 1.380 1.410 1.350 1.390 279,329 -0.01(-0.71%)
Mar 03, 2023 1.310 1.420 1.305 1.400 355,892 +0.08(+6.06%)
Mar 02, 2023 1.320 1.340 1.300 1.320 250,141 -0.01(-0.75%)
Mar 01, 2023 1.370 1.400 1.330 1.330 201,394 -0.06(-4.32%)
Feb 28, 2023 1.420 1.420 1.380 1.390 320,699 +0.02(+1.46%)
Feb 27, 2023 1.400 1.420 1.360 1.370 210,666 -0.03(-2.14%)
Feb 24, 2023 1.410 1.420 1.360 1.400 308,476 -0.06(-4.11%)
Feb 23, 2023 1.480 1.500 1.432 1.460 290,341 -0.03(-2.01%)
Feb 22, 2023 1.470 1.510 1.420 1.490 260,651 +0.01(+0.68%)
Feb 21, 2023 1.550 1.565 1.440 1.480 683,830 -0.13(-8.07%)
Feb 17, 2023 1.610 1.625 1.570 1.610 357,820 -0.02(-1.23%)
Feb 16, 2023 1.690 1.720 1.600 1.630 380,110 -0.12(-6.86%)
Feb 15, 2023 1.610 1.750 1.602 1.750 642,992 +0.14(+8.70%)
Feb 14, 2023 1.580 1.639 1.565 1.610 372,414 +0.00(+0.00%)
Feb 13, 2023 1.600 1.690 1.539 1.610 857,167 +0.02(+1.26%)
Feb 10, 2023 1.680 1.680 1.569 1.590 492,184 -0.09(-5.36%)
Feb 09, 2023 1.750 1.780 1.660 1.680 620,180 -0.06(-3.45%)
Feb 08, 2023 1.840 1.880 1.730 1.740 807,723 -0.13(-6.95%)
Feb 07, 2023 1.950 1.961 1.823 1.870 789,125 -0.10(-5.08%)
Feb 06, 2023 1.910 2.050 1.872 1.970 1,209,958 +0.01(+0.51%)
Feb 03, 2023 1.990 2.140 1.940 1.960 915,065 -0.16(-7.55%)
Feb 02, 2023 1.980 2.260 1.980 2.120 2,516,837 +0.14(+7.07%)
Feb 01, 2023 1.840 1.990 1.840 1.980 690,718 +0.13(+7.03%)
Jan 31, 2023 1.830 1.910 1.830 1.850 511,917 +0.02(+1.09%)
Jan 30, 2023 1.970 2.030 1.820 1.830 972,856 -0.19(-9.41%)
Jan 27, 2023 1.940 2.115 1.940 2.020 975,007 +0.06(+3.06%)
Jan 26, 2023 1.960 2.032 1.920 1.960 1,178,201 +0.04(+2.08%)
Jan 25, 2023 1.800 1.949 1.761 1.920 1,146,566 +0.06(+3.23%)
Jan 24, 2023 1.790 1.930 1.790 1.860 1,485,627 +0.07(+3.91%)
Jan 23, 2023 1.740 1.960 1.740 1.790 1,844,465 +0.02(+1.13%)
Jan 20, 2023 1.710 1.850 1.710 1.770 1,009,965 +0.04(+2.31%)
Jan 19, 2023 1.710 1.870 1.690 1.730 1,174,656 -0.03(-1.70%)
Jan 18, 2023 1.950 2.020 1.750 1.760 2,156,599 -0.15(-7.85%)
Jan 17, 2023 2.150 2.180 1.820 1.910 8,341,060 -0.16(-7.73%)
Jan 13, 2023 1.450 3.090 1.450 2.070 84,189,064 +0.60(+40.82%)
Jan 12, 2023 1.440 1.520 1.380 1.470 396,528 +0.00(+0.00%)
Jan 11, 2023 1.560 1.673 1.440 1.470 519,192 -0.11(-6.96%)
Jan 10, 2023 1.410 1.580 1.400 1.580 322,422 +0.17(+12.06%)
Jan 09, 2023 1.340 1.450 1.340 1.410 285,746 +0.07(+5.22%)
Jan 06, 2023 1.320 1.380 1.310 1.340 174,295 -0.03(-2.19%)
Jan 05, 2023 1.310 1.380 1.290 1.370 280,602 +0.03(+2.24%)
Jan 04, 2023 1.320 1.380 1.270 1.340 209,329 +0.01(+0.75%)
Jan 03, 2023 1.320 1.400 1.260 1.330 372,042 +0.02(+1.53%)
Dec 30, 2022 1.260 1.318 1.260 1.310 238,243 +0.01(+0.77%)
Dec 29, 2022 1.190 1.300 1.180 1.300 322,140 +0.13(+11.11%)
Dec 28, 2022 1.210 1.220 1.160 1.170 288,230 -0.06(-4.88%)
Dec 27, 2022 1.320 1.345 1.230 1.230 228,984 -0.09(-6.82%)
Dec 23, 2022 1.310 1.330 1.280 1.320 167,815 -0.01(-0.75%)
Dec 22, 2022 1.380 1.390 1.270 1.330 213,956 -0.09(-6.34%)
Dec 21, 2022 1.350 1.420 1.340 1.420 262,704 +0.06(+4.41%)
Dec 20, 2022 1.330 1.380 1.320 1.360 189,241 +0.00(+0.00%)
Dec 19, 2022 1.480 1.480 1.310 1.360 399,436 -0.12(-8.11%)
Dec 16, 2022 1.430 1.490 1.395 1.480 299,514 +0.01(+0.68%)
Dec 15, 2022 1.540 1.570 1.450 1.470 399,416 -0.10(-6.37%)
Dec 14, 2022 1.560 1.590 1.530 1.570 208,160 -0.01(-0.63%)
Dec 13, 2022 1.640 1.660 1.540 1.580 212,881 +0.01(+0.64%)
Dec 12, 2022 1.630 1.650 1.540 1.570 369,530 -0.09(-5.42%)
Dec 09, 2022 1.650 1.750 1.642 1.660 292,930 -0.03(-1.78%)
Dec 08, 2022 1.650 1.730 1.550 1.690 312,277 +0.06(+3.68%)
Dec 07, 2022 1.700 1.700 1.585 1.630 283,173 -0.04(-2.40%)
Dec 06, 2022 1.760 1.760 1.640 1.670 209,688 -0.08(-4.57%)
Dec 05, 2022 1.900 1.900 1.750 1.750 219,556 -0.10(-5.41%)
Dec 02, 2022 1.830 1.890 1.778 1.850 233,954 +0.02(+1.09%)
Dec 01, 2022 1.900 1.900 1.731 1.830 448,969 +0.01(+0.55%)
Nov 30, 2022 1.650 1.860 1.630 1.820 551,596 +0.18(+10.98%)
Nov 29, 2022 1.650 1.669 1.590 1.640 271,473 -0.03(-1.80%)
Nov 28, 2022 1.700 1.710 1.615 1.670 314,476 -0.03(-1.76%)
Nov 25, 2022 1.800 1.800 1.660 1.700 166,282 -0.07(-3.95%)
Nov 23, 2022 1.670 1.820 1.610 1.770 375,306 +0.11(+6.63%)
Nov 22, 2022 1.680 1.722 1.620 1.660 263,621 -0.05(-2.92%)
Nov 21, 2022 1.770 1.800 1.650 1.710 281,764 -0.07(-3.93%)
Nov 18, 2022 1.860 1.900 1.780 1.780 172,236 -0.07(-3.78%)
Nov 17, 2022 1.940 1.960 1.830 1.850 208,446 -0.11(-5.61%)
Nov 16, 2022 2.040 2.040 1.940 1.960 216,986 -0.06(-2.97%)
Nov 15, 2022 2.020 2.110 1.972 2.020 491,665 +0.07(+3.59%)
Nov 14, 2022 2.050 2.120 1.860 1.950 683,871 -0.06(-2.99%)
Nov 11, 2022 1.810 2.030 1.740 2.010 891,380 +0.32(+18.93%)
Nov 10, 2022 1.670 1.710 1.580 1.690 607,763 +0.08(+4.97%)
Nov 09, 2022 1.700 1.725 1.492 1.610 2,521,770 -0.12(-6.94%)
Nov 08, 2022 1.870 1.900 1.720 1.730 577,704 -0.14(-7.49%)
Nov 07, 2022 2.030 2.060 1.850 1.870 607,053 -0.19(-9.22%)
Nov 04, 2022 2.040 2.130 1.985 2.060 238,619 -0.02(-0.96%)
Nov 03, 2022 1.950 2.100 1.910 2.080 375,570 +0.08(+4.00%)
Nov 02, 2022 2.120 2.120 2.000 2.000 375,114 -0.13(-6.10%)
Nov 01, 2022 2.170 2.330 2.130 2.130 316,165 -0.04(-1.84%)
Oct 31, 2022 2.160 2.332 2.150 2.170 418,027 +0.01(+0.46%)
Oct 28, 2022 2.210 2.230 2.120 2.160 118,260 -0.04(-1.82%)
Oct 27, 2022 2.340 2.400 2.170 2.200 214,897 -0.12(-5.17%)
Oct 26, 2022 2.260 2.440 2.240 2.320 398,677 +0.06(+2.65%)
Oct 25, 2022 2.030 2.300 2.030 2.260 408,375 +0.23(+11.33%)
Oct 24, 2022 2.230 2.230 2.015 2.030 266,841 -0.11(-5.14%)
Oct 21, 2022 2.130 2.220 2.059 2.140 162,763 +0.02(+0.71%)
Oct 20, 2022 2.180 2.200 2.085 2.125 179,446 +0.02(+0.71%)
Oct 19, 2022 2.250 2.250 2.100 2.110 169,219 -0.12(-5.38%)
Oct 18, 2022 2.230 2.335 2.210 2.230 242,285 +0.06(+2.76%)
Oct 17, 2022 2.120 2.230 2.080 2.170 281,991 +0.11(+5.34%)
Oct 14, 2022 2.240 2.240 2.050 2.060 312,030 -0.15(-6.79%)
Oct 13, 2022 2.100 2.220 2.005 2.210 349,621 +0.11(+5.24%)
Oct 12, 2022 2.100 2.130 2.000 2.100 260,721 +0.05(+2.44%)
Oct 11, 2022 2.110 2.240 2.000 2.050 453,001 -0.08(-3.76%)
Oct 10, 2022 2.250 2.250 2.085 2.130 241,538 -0.10(-4.48%)
Oct 07, 2022 2.360 2.360 2.230 2.230 210,362 -0.13(-5.51%)
Oct 06, 2022 2.440 2.456 2.346 2.360 200,612 -0.07(-2.88%)
Oct 05, 2022 2.390 2.440 2.325 2.430 147,155 +0.04(+1.67%)
Oct 04, 2022 2.290 2.460 2.280 2.390 405,015 +0.15(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.