Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.030 2.030 1.973 2.002 89,169 +0.03(+1.45%)
Sep 27, 2018 2.030 2.059 1.973 1.973 129,187 -0.06(-2.82%)
Sep 26, 2018 2.030 2.088 2.030 2.030 123,307 -0.01(-0.70%)
Sep 25, 2018 2.030 2.059 2.030 2.045 46,312 -0.01(-0.69%)
Sep 24, 2018 2.030 2.059 2.002 2.059 154,730 +0.06(+2.86%)
Sep 21, 2018 2.002 2.030 2.002 2.002 82,175 +0.00(+0.00%)
Sep 20, 2018 2.059 2.059 2.002 2.002 110,313 -0.06(-2.78%)
Sep 19, 2018 2.030 2.059 2.002 2.059 91,891 +0.03(+1.41%)
Sep 18, 2018 2.059 2.088 2.030 2.030 83,530 -0.03(-1.59%)
Sep 17, 2018 2.059 2.088 2.059 2.063 45,485 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.