Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.807 2.815 2.712 2.749 138,775 -0.07(-2.35%)
Sep 29, 2022 2.849 2.890 2.781 2.816 41,782 -0.10(-3.40%)
Sep 28, 2022 2.792 2.915 2.751 2.915 208,174 +0.16(+5.93%)
Sep 27, 2022 2.792 2.792 2.637 2.751 131,852 +0.06(+2.12%)
Sep 26, 2022 2.670 2.808 2.588 2.694 219,792 +0.09(+3.45%)
Sep 23, 2022 2.980 2.980 2.563 2.604 421,312 -0.44(-14.48%)
Sep 22, 2022 3.135 3.143 2.980 3.045 253,990 -0.01(-0.27%)
Sep 21, 2022 3.061 3.102 2.874 3.053 255,723 +0.10(+3.31%)
Sep 20, 2022 2.915 2.980 2.817 2.955 154,278 +0.07(+2.55%)
Sep 19, 2022 2.694 2.996 2.678 2.882 342,900 +0.19(+6.97%)
Sep 16, 2022 2.702 2.728 2.621 2.694 92,681 -0.08(-2.94%)
Sep 15, 2022 2.849 2.849 2.735 2.776 79,694 -0.07(-2.58%)
Sep 14, 2022 2.723 2.849 2.717 2.849 196,608 +0.15(+5.44%)
Sep 13, 2022 2.719 2.753 2.686 2.702 54,062 +0.01(+0.30%)
Sep 12, 2022 2.719 2.768 2.670 2.694 122,191 +0.02(+0.92%)
Sep 09, 2022 2.604 2.719 2.580 2.670 130,666 +0.09(+3.48%)
Sep 08, 2022 2.490 2.612 2.490 2.580 48,844 +0.09(+3.61%)
Sep 07, 2022 2.547 2.588 2.457 2.490 173,740 -0.07(-2.87%)
Sep 06, 2022 2.653 2.661 2.547 2.563 80,538 -0.07(-2.79%)
Sep 02, 2022 2.670 2.694 2.563 2.637 74,077 +0.05(+1.89%)
Sep 01, 2022 2.670 2.693 2.563 2.588 141,501 -0.07(-2.46%)
Aug 31, 2022 2.653 2.776 2.637 2.653 60,432 -0.05(-1.81%)
Aug 30, 2022 2.759 2.759 2.629 2.702 164,261 -0.07(-2.52%)
Aug 29, 2022 2.788 2.829 2.740 2.772 171,509 +0.02(+0.89%)
Aug 26, 2022 2.813 2.825 2.715 2.748 101,853 -0.06(-2.31%)
Aug 25, 2022 2.853 2.871 2.715 2.813 127,940 +0.04(+1.46%)
Aug 24, 2022 2.748 2.854 2.748 2.772 72,774 +0.03(+1.18%)
Aug 23, 2022 2.764 2.889 2.714 2.740 230,587 +0.06(+2.11%)
Aug 22, 2022 2.610 2.707 2.594 2.683 193,078 +0.11(+4.09%)
Aug 19, 2022 2.804 2.804 2.513 2.578 607,538 -0.37(-12.64%)
Aug 18, 2022 2.707 3.007 2.707 2.950 469,072 +0.28(+10.30%)
Aug 17, 2022 2.659 2.820 2.650 2.675 86,288 -0.02(-0.60%)
Aug 16, 2022 2.707 2.821 2.691 2.691 200,219 -0.03(-1.19%)
Aug 15, 2022 2.699 2.754 2.610 2.723 154,875 -0.03(-1.18%)
Aug 12, 2022 2.683 2.772 2.611 2.756 168,759 +0.11(+3.98%)
Aug 11, 2022 2.634 2.715 2.586 2.650 189,542 +0.02(+0.62%)
Aug 10, 2022 2.537 2.634 2.522 2.634 152,662 +0.12(+4.84%)
Aug 09, 2022 2.456 2.561 2.456 2.513 126,511 +0.09(+3.68%)
Aug 08, 2022 2.602 2.691 2.411 2.424 911,692 -0.23(-8.56%)
Aug 05, 2022 2.521 2.714 2.521 2.650 190,043 +0.12(+4.81%)
Aug 04, 2022 2.561 2.626 2.488 2.529 125,042 -0.05(-1.89%)
Aug 03, 2022 2.756 2.756 2.448 2.578 461,626 -0.09(-3.34%)
Aug 02, 2022 2.707 2.764 2.610 2.667 114,048 -0.04(-1.50%)
Aug 01, 2022 2.756 2.845 2.635 2.707 383,619 -0.14(-4.84%)
Jul 29, 2022 3.040 3.104 2.845 2.845 198,061 -0.17(-5.65%)
Jul 28, 2022 3.072 3.080 2.894 3.015 79,802 +0.00(+0.04%)
Jul 27, 2022 2.982 3.078 2.901 3.014 248,843 +0.06(+1.91%)
Jul 26, 2022 2.740 3.014 2.676 2.958 359,796 +0.27(+9.88%)
Jul 25, 2022 2.692 2.732 2.569 2.692 199,797 +0.15(+6.03%)
Jul 22, 2022 2.676 2.776 2.522 2.539 288,314 -0.16(-5.97%)
Jul 21, 2022 2.716 2.724 2.603 2.700 91,086 -0.07(-2.62%)
Jul 20, 2022 2.611 2.788 2.595 2.772 263,650 +0.13(+4.88%)
Jul 19, 2022 2.821 2.821 2.619 2.643 473,755 -0.31(-10.38%)
Jul 18, 2022 2.764 2.966 2.684 2.950 294,959 +0.33(+12.62%)
Jul 15, 2022 2.643 2.724 2.595 2.619 141,539 +0.07(+2.85%)
Jul 14, 2022 2.611 2.651 2.458 2.547 222,864 -0.20(-7.33%)
Jul 13, 2022 2.530 2.757 2.506 2.748 202,289 +0.21(+8.25%)
Jul 12, 2022 2.587 2.603 2.506 2.539 186,975 -0.13(-4.83%)
Jul 11, 2022 2.635 2.684 2.506 2.667 186,466 +0.00(+0.00%)
Jul 08, 2022 2.619 2.680 2.530 2.667 121,431 +0.07(+2.80%)
Jul 07, 2022 2.369 2.619 2.369 2.595 259,930 +0.26(+11.03%)
Jul 06, 2022 2.458 2.555 2.281 2.337 485,663 -0.13(-5.23%)
Jul 05, 2022 2.684 2.764 2.418 2.466 528,476 -0.33(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.