Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.452 2.480 2.394 2.442 76,492 +0.04(+1.59%)
Sep 28, 2023 2.413 2.469 2.348 2.404 73,379 -0.01(-0.24%)
Sep 27, 2023 2.354 2.428 2.335 2.410 124,338 +0.11(+4.88%)
Sep 26, 2023 2.316 2.354 2.271 2.298 139,126 -0.07(-3.15%)
Sep 25, 2023 2.335 2.372 2.326 2.372 143,350 +0.05(+2.01%)
Sep 22, 2023 2.279 2.330 2.279 2.326 66,825 +0.03(+1.22%)
Sep 21, 2023 2.326 2.354 2.242 2.298 207,760 +0.02(+0.82%)
Sep 20, 2023 2.344 2.382 2.251 2.279 142,549 -0.10(-4.31%)
Sep 19, 2023 2.419 2.419 2.335 2.382 99,558 +0.02(+0.79%)
Sep 18, 2023 2.354 2.391 2.335 2.363 96,818 -0.02(-0.78%)
Sep 15, 2023 2.372 2.410 2.335 2.382 76,118 +0.01(+0.39%)
Sep 14, 2023 2.363 2.382 2.344 2.372 69,704 +0.04(+1.60%)
Sep 13, 2023 2.344 2.382 2.335 2.335 89,578 -0.03(-1.19%)
Sep 12, 2023 2.344 2.410 2.344 2.363 73,472 +0.04(+1.61%)
Sep 11, 2023 2.335 2.382 2.326 2.326 159,971 -0.05(-1.97%)
Sep 08, 2023 2.428 2.466 2.363 2.372 59,846 -0.04(-1.55%)
Sep 07, 2023 2.456 2.483 2.391 2.410 48,075 -0.05(-1.90%)
Sep 06, 2023 2.494 2.559 2.411 2.456 83,253 -0.04(-1.50%)
Sep 05, 2023 2.484 2.531 2.438 2.494 47,459 +0.04(+1.52%)
Sep 01, 2023 2.456 2.475 2.428 2.456 61,748 +0.07(+2.73%)
Aug 31, 2023 2.372 2.512 2.326 2.391 273,807 +0.02(+0.79%)
Aug 30, 2023 2.550 2.568 2.353 2.372 187,404 -0.17(-6.65%)
Aug 29, 2023 2.448 2.541 2.448 2.541 57,984 +0.10(+4.20%)
Aug 28, 2023 2.439 2.532 2.420 2.439 64,171 +0.00(+0.00%)
Aug 25, 2023 2.420 2.477 2.327 2.439 149,772 +0.07(+2.74%)
Aug 24, 2023 2.327 2.411 2.327 2.374 104,834 +0.04(+1.59%)
Aug 23, 2023 2.253 2.383 2.253 2.337 115,216 +0.09(+4.15%)
Aug 22, 2023 2.374 2.420 2.160 2.243 431,032 -0.15(-6.23%)
Aug 21, 2023 2.551 2.579 2.364 2.392 355,779 -0.38(-13.76%)
Aug 18, 2023 2.709 2.783 2.700 2.774 214,648 +0.03(+1.02%)
Aug 17, 2023 2.644 2.746 2.644 2.746 84,318 +0.11(+4.24%)
Aug 16, 2023 2.765 2.793 2.634 2.634 254,328 -0.14(-5.03%)
Aug 15, 2023 2.728 2.793 2.700 2.774 202,677 -0.02(-0.67%)
Aug 14, 2023 2.793 2.811 2.746 2.793 91,698 +0.00(+0.00%)
Aug 11, 2023 2.793 2.793 2.746 2.793 88,665 +0.00(+0.00%)
Aug 10, 2023 2.765 2.801 2.746 2.793 116,321 +0.07(+2.39%)
Aug 09, 2023 2.793 2.793 2.709 2.728 53,674 -0.06(-2.01%)
Aug 08, 2023 2.746 2.783 2.672 2.783 82,056 +0.01(+0.34%)
Aug 07, 2023 2.811 2.811 2.746 2.774 71,914 +0.00(+0.00%)
Aug 04, 2023 2.718 2.793 2.709 2.774 159,887 +0.07(+2.41%)
Aug 03, 2023 2.709 2.709 2.653 2.709 64,366 +0.02(+0.69%)
Aug 02, 2023 2.765 2.783 2.659 2.690 174,826 -0.07(-2.69%)
Aug 01, 2023 2.783 2.802 2.728 2.765 137,412 -0.01(-0.34%)
Jul 31, 2023 2.793 2.793 2.718 2.774 210,367 -0.01(-0.33%)
Jul 28, 2023 2.783 2.797 2.700 2.783 231,033 +0.04(+1.48%)
Jul 27, 2023 2.743 2.770 2.715 2.743 236,952 -0.01(-0.33%)
Jul 26, 2023 2.816 2.816 2.690 2.752 278,507 -0.06(-2.27%)
Jul 25, 2023 2.889 2.892 2.725 2.816 335,714 +0.00(+0.00%)
Jul 24, 2023 2.770 2.889 2.743 2.816 426,570 +0.11(+4.05%)
Jul 21, 2023 2.661 2.770 2.651 2.706 323,725 +0.06(+2.42%)
Jul 20, 2023 2.597 2.642 2.574 2.642 113,416 +0.08(+3.21%)
Jul 19, 2023 2.441 2.560 2.437 2.560 140,424 +0.12(+4.87%)
Jul 18, 2023 2.331 2.487 2.322 2.441 185,250 +0.12(+5.12%)
Jul 17, 2023 2.331 2.331 2.258 2.322 156,845 +0.00(+0.00%)
Jul 14, 2023 2.350 2.368 2.286 2.322 102,537 -0.05(-1.93%)
Jul 13, 2023 2.350 2.377 2.322 2.368 86,708 +0.04(+1.57%)
Jul 12, 2023 2.249 2.359 2.249 2.331 137,248 +0.08(+3.66%)
Jul 11, 2023 2.377 2.382 2.240 2.249 279,279 -0.11(-4.65%)
Jul 10, 2023 2.350 2.395 2.350 2.359 54,057 -0.01(-0.39%)
Jul 07, 2023 2.341 2.377 2.331 2.368 139,227 +0.03(+1.17%)
Jul 06, 2023 2.331 2.359 2.286 2.341 76,230 +0.01(+0.39%)
Jul 05, 2023 2.331 2.359 2.331 2.331 59,094 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.