Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.239 3.245 3.205 3.211 142,790 -0.02(-0.56%)
Sep 27, 2007 3.233 3.245 3.214 3.230 184,670 +0.01(+0.19%)
Sep 26, 2007 3.227 3.245 3.214 3.223 201,159 -0.01(-0.37%)
Sep 25, 2007 3.248 3.254 3.211 3.236 154,661 -0.01(-0.19%)
Sep 24, 2007 3.227 3.251 3.217 3.242 471,899 -0.00(-0.09%)
Sep 21, 2007 3.233 3.254 3.205 3.245 148,396 +0.01(+0.37%)
Sep 20, 2007 3.233 3.257 3.223 3.233 166,863 -0.02(-0.56%)
Sep 19, 2007 3.227 3.266 3.223 3.251 219,626 +0.02(+0.66%)
Sep 18, 2007 3.193 3.236 3.184 3.230 213,690 +0.04(+1.24%)
Sep 17, 2007 3.223 3.223 3.181 3.190 106,515 -0.03(-0.95%)
Sep 14, 2007 3.223 3.239 3.208 3.220 97,611 +0.00(+0.00%)
Sep 13, 2007 3.236 3.239 3.214 3.220 91,346 +0.00(+0.00%)
Sep 12, 2007 3.193 3.223 3.193 3.220 88,707 -0.01(-0.28%)
Sep 11, 2007 3.214 3.242 3.214 3.230 98,930 +0.02(+0.76%)
Sep 10, 2007 3.223 3.227 3.190 3.205 211,052 +0.01(+0.38%)
Sep 07, 2007 3.193 3.233 3.178 3.193 169,501 -0.03(-0.85%)
Sep 06, 2007 3.230 3.248 3.187 3.220 213,031 -0.02(-0.65%)
Sep 05, 2007 3.251 3.260 3.214 3.242 139,162 -0.04(-1.11%)
Sep 04, 2007 3.211 3.278 3.211 3.278 162,576 +0.04(+1.12%)
Aug 31, 2007 3.233 3.251 3.214 3.242 133,226 +0.03(+1.04%)
Aug 30, 2007 3.187 3.239 3.187 3.208 184,011 -0.01(-0.38%)
Aug 29, 2007 3.184 3.233 3.184 3.220 126,301 +0.03(+0.85%)
Aug 28, 2007 3.239 3.239 3.190 3.193 224,243 -0.04(-1.13%)
Aug 27, 2007 3.263 3.269 3.199 3.230 699,770 -0.05(-1.57%)
Aug 24, 2007 3.245 3.281 3.239 3.281 410,562 +0.04(+1.22%)
Aug 23, 2007 3.230 3.254 3.217 3.242 186,979 +0.02(+0.56%)
Aug 22, 2007 3.193 3.230 3.190 3.223 375,937 +0.04(+1.14%)
Aug 21, 2007 3.166 3.196 3.154 3.187 395,393 +0.04(+1.15%)
Aug 20, 2007 3.117 3.151 3.109 3.151 364,065 +0.05(+1.66%)
Aug 17, 2007 3.045 3.145 2.999 3.099 794,084 +0.12(+4.07%)
Aug 16, 2007 2.914 2.978 2.838 2.978 873,559 -0.04(-1.41%)
Aug 15, 2007 3.048 3.078 2.769 3.020 1,769,542 -0.04(-1.39%)
Aug 14, 2007 3.111 3.178 3.048 3.063 512,461 -0.06(-1.94%)
Aug 13, 2007 3.129 3.172 3.117 3.123 383,192 +0.01(+0.19%)
Aug 10, 2007 3.139 3.172 3.102 3.117 789,797 -0.03(-1.06%)
Aug 09, 2007 3.166 3.181 3.148 3.151 215,669 -0.05(-1.42%)
Aug 08, 2007 3.196 3.214 3.184 3.196 521,695 +0.02(+0.48%)
Aug 07, 2007 3.190 3.205 3.172 3.181 341,641 -0.02(-0.47%)
Aug 06, 2007 3.169 3.199 3.154 3.196 240,731 +0.02(+0.48%)
Aug 03, 2007 3.175 3.208 3.172 3.181 218,966 -0.03(-0.85%)
Aug 02, 2007 3.205 3.227 3.196 3.208 486,739 +0.02(+0.76%)
Aug 01, 2007 3.178 3.199 3.158 3.184 703,398 -0.03(-0.85%)
Jul 31, 2007 3.214 3.230 3.193 3.211 262,166 +0.02(+0.57%)
Jul 30, 2007 3.169 3.205 3.166 3.193 667,123 +0.03(+0.96%)
Jul 27, 2007 3.181 3.196 3.154 3.163 339,002 -0.02(-0.67%)
Jul 26, 2007 3.214 3.236 3.123 3.184 320,535 -0.06(-1.87%)
Jul 25, 2007 3.248 3.275 3.169 3.245 316,248 -0.03(-0.93%)
Jul 24, 2007 3.287 3.305 3.248 3.275 218,307 -0.02(-0.74%)
Jul 23, 2007 3.287 3.321 3.287 3.299 190,936 +0.01(+0.18%)
Jul 20, 2007 3.284 3.314 3.281 3.293 167,292 -0.01(-0.28%)
Jul 19, 2007 3.272 3.321 3.272 3.302 318,227 +0.01(+0.37%)
Jul 18, 2007 3.293 3.321 3.275 3.290 265,464 -0.02(-0.73%)
Jul 17, 2007 3.324 3.324 3.299 3.314 119,376 -0.01(-0.37%)
Jul 16, 2007 3.324 3.348 3.314 3.327 118,716 -0.01(-0.36%)
Jul 13, 2007 3.308 3.339 3.308 3.339 138,832 +0.02(+0.70%)
Jul 12, 2007 3.290 3.327 3.290 3.316 288,218 +0.01(+0.40%)
Jul 11, 2007 3.293 3.317 3.290 3.302 169,501 +0.00(+0.09%)
Jul 10, 2007 3.317 3.327 3.290 3.299 197,531 -0.04(-1.09%)
Jul 09, 2007 3.311 3.336 3.308 3.336 191,925 +0.02(+0.73%)
Jul 06, 2007 3.311 3.330 3.305 3.311 196,542 -0.01(-0.18%)
Jul 05, 2007 3.308 3.345 3.308 3.317 84,750 -0.01(-0.27%)
Jul 03, 2007 3.317 3.351 3.314 3.327 132,567 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.